Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.650 | 2.830 | 2.610 | 2.740 | 98,040 | +0.01(+0.37%) |
Jun 29, 2016 | 2.820 | 2.830 | 2.670 | 2.730 | 57,742 | -0.02(-0.73%) |
Jun 28, 2016 | 2.630 | 2.800 | 2.630 | 2.750 | 206,276 | +0.16(+6.18%) |
Jun 27, 2016 | 2.720 | 2.750 | 2.570 | 2.590 | 128,822 | -0.16(-5.82%) |
Jun 24, 2016 | 2.610 | 2.760 | 2.580 | 2.750 | 186,079 | +0.01(+0.36%) |
Jun 23, 2016 | 2.790 | 2.850 | 2.660 | 2.740 | 95,630 | -0.02(-0.72%) |
Jun 22, 2016 | 2.680 | 2.900 | 2.630 | 2.760 | 138,569 | +0.08(+2.99%) |
Jun 21, 2016 | 2.770 | 2.770 | 2.630 | 2.680 | 204,291 | -0.08(-2.90%) |
Jun 20, 2016 | 2.690 | 2.920 | 2.690 | 2.760 | 186,562 | +0.08(+2.99%) |
Jun 17, 2016 | 2.830 | 2.840 | 2.680 | 2.680 | 84,909 | -0.12(-4.29%) |
Jun 16, 2016 | 2.770 | 2.870 | 2.737 | 2.800 | 151,660 | +0.04(+1.45%) |
Jun 15, 2016 | 2.820 | 2.850 | 2.690 | 2.760 | 227,347 | -0.07(-2.47%) |
Jun 14, 2016 | 2.800 | 2.920 | 2.780 | 2.830 | 89,220 | +0.02(+0.71%) |
Jun 13, 2016 | 2.850 | 2.850 | 2.753 | 2.810 | 128,769 | -0.06(-2.09%) |
Jun 10, 2016 | 2.950 | 2.960 | 2.850 | 2.870 | 234,090 | -0.11(-3.69%) |
Jun 09, 2016 | 3.030 | 3.050 | 2.970 | 2.980 | 151,556 | -0.06(-1.97%) |
Jun 08, 2016 | 3.080 | 3.100 | 3.010 | 3.040 | 104,762 | -0.03(-0.98%) |
Jun 07, 2016 | 3.170 | 3.200 | 3.060 | 3.070 | 130,166 | -0.12(-3.76%) |
Jun 06, 2016 | 3.200 | 3.218 | 3.080 | 3.190 | 93,288 | +0.01(+0.31%) |
Jun 03, 2016 | 3.250 | 3.270 | 3.148 | 3.180 | 126,118 | -0.07(-2.15%) |
Jun 02, 2016 | 3.220 | 3.350 | 3.130 | 3.250 | 134,533 | +0.02(+0.62%) |
Jun 01, 2016 | 3.210 | 3.230 | 3.100 | 3.230 | 206,397 | +0.00(+0.00%) |
May 31, 2016 | 3.110 | 3.400 | 3.010 | 3.230 | 350,889 | +0.12(+3.86%) |
May 27, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 157,200 | +0.03(+0.97%) |
May 26, 2016 | 3.160 | 3.200 | 3.020 | 3.080 | 131,902 | -0.08(-2.53%) |
May 25, 2016 | 3.110 | 3.290 | 3.030 | 3.160 | 352,453 | +0.05(+1.61%) |
May 24, 2016 | 3.140 | 3.170 | 3.020 | 3.110 | 74,443 | +0.01(+0.32%) |
May 23, 2016 | 3.080 | 3.240 | 3.080 | 3.100 | 123,704 | +0.02(+0.65%) |
May 20, 2016 | 2.990 | 3.120 | 2.970 | 3.080 | 64,479 | +0.12(+4.05%) |
May 19, 2016 | 3.030 | 3.090 | 2.900 | 2.960 | 64,738 | -0.08(-2.63%) |
May 18, 2016 | 3.010 | 3.110 | 2.890 | 3.040 | 95,289 | +0.02(+0.66%) |
May 17, 2016 | 3.110 | 3.220 | 2.980 | 3.020 | 106,354 | -0.10(-3.21%) |
May 16, 2016 | 3.020 | 3.160 | 2.990 | 3.120 | 84,894 | +0.14(+4.70%) |
May 13, 2016 | 2.880 | 3.050 | 2.860 | 2.980 | 128,776 | +0.10(+3.47%) |
May 12, 2016 | 3.020 | 3.050 | 2.830 | 2.880 | 156,983 | -0.13(-4.32%) |
May 11, 2016 | 3.110 | 3.190 | 2.980 | 3.010 | 126,212 | -0.15(-4.75%) |
May 10, 2016 | 3.210 | 3.210 | 3.060 | 3.160 | 54,271 | +0.04(+1.28%) |
May 09, 2016 | 3.010 | 3.200 | 3.010 | 3.120 | 128,069 | +0.13(+4.35%) |
May 06, 2016 | 3.010 | 3.040 | 2.910 | 2.990 | 70,011 | -0.03(-0.99%) |
May 05, 2016 | 3.100 | 3.140 | 2.970 | 3.020 | 149,062 | -0.06(-1.95%) |
May 04, 2016 | 3.160 | 3.220 | 3.020 | 3.080 | 137,648 | -0.12(-3.75%) |
May 03, 2016 | 3.300 | 3.330 | 3.190 | 3.200 | 119,181 | -0.12(-3.61%) |
May 02, 2016 | 3.280 | 3.420 | 3.200 | 3.320 | 117,401 | +0.05(+1.53%) |
Apr 29, 2016 | 3.340 | 3.370 | 3.250 | 3.270 | 78,595 | -0.05(-1.51%) |
Apr 28, 2016 | 3.440 | 3.470 | 3.280 | 3.320 | 134,808 | -0.10(-2.92%) |
Apr 27, 2016 | 3.420 | 3.500 | 3.390 | 3.420 | 113,485 | -0.03(-0.87%) |
Apr 26, 2016 | 3.570 | 3.570 | 3.410 | 3.450 | 57,236 | -0.08(-2.27%) |
Apr 25, 2016 | 3.540 | 3.570 | 3.450 | 3.530 | 84,123 | +0.00(+0.00%) |
Apr 22, 2016 | 3.470 | 3.550 | 3.370 | 3.530 | 113,531 | +0.09(+2.61%) |
Apr 21, 2016 | 3.500 | 3.540 | 3.390 | 3.440 | 106,966 | -0.07(-1.99%) |
Apr 20, 2016 | 3.510 | 3.530 | 3.380 | 3.510 | 100,251 | +0.05(+1.45%) |
Apr 19, 2016 | 3.590 | 3.600 | 3.400 | 3.460 | 117,771 | -0.09(-2.54%) |
Apr 18, 2016 | 3.500 | 3.720 | 3.390 | 3.550 | 209,099 | +0.00(+0.00%) |
Apr 15, 2016 | 3.400 | 3.710 | 3.400 | 3.550 | 237,606 | +0.11(+3.20%) |
Apr 14, 2016 | 3.330 | 3.500 | 3.290 | 3.440 | 139,898 | +0.11(+3.30%) |
Apr 13, 2016 | 3.380 | 3.390 | 3.300 | 3.330 | 181,466 | +0.04(+1.22%) |
Apr 12, 2016 | 3.240 | 3.332 | 3.130 | 3.290 | 207,436 | +0.04(+1.23%) |
Apr 11, 2016 | 3.400 | 3.400 | 3.190 | 3.250 | 246,226 | -0.10(-2.99%) |
Apr 08, 2016 | 3.570 | 3.570 | 3.300 | 3.350 | 263,159 | -0.20(-5.63%) |
Apr 07, 2016 | 3.560 | 3.660 | 3.460 | 3.550 | 176,028 | -0.01(-0.28%) |
Apr 06, 2016 | 3.820 | 3.970 | 3.520 | 3.560 | 409,992 | -0.26(-6.81%) |
Apr 05, 2016 | 3.750 | 4.000 | 3.630 | 3.820 | 319,440 | +0.02(+0.53%) |
Apr 04, 2016 | 3.430 | 3.930 | 3.400 | 3.800 | 454,119 | +0.30(+8.57%) |