Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.28	120.51	117.74	117.83	112,862	-0.42(-0.36%)
Jun 29, 2023	117.23	118.99	117.23	118.25	139,439	+0.65(+0.55%)
Jun 28, 2023	118.72	119.07	116.42	117.60	82,729	-0.95(-0.80%)
Jun 27, 2023	118.89	121.90	118.31	118.55	140,102	-0.15(-0.13%)
Jun 26, 2023	117.42	119.88	116.75	118.70	105,015	+1.76(+1.51%)
Jun 23, 2023	118.37	119.85	116.48	116.94	757,806	-2.78(-2.32%)
Jun 22, 2023	122.80	122.80	118.58	119.72	142,368	-2.89(-2.36%)
Jun 21, 2023	122.03	124.30	121.47	122.61	102,577	+0.23(+0.19%)
Jun 20, 2023	122.28	122.97	120.97	122.38	103,685	+0.05(+0.04%)
Jun 16, 2023	123.72	123.97	121.36	122.33	289,356	-0.32(-0.26%)
Jun 15, 2023	123.95	124.50	121.96	122.65	115,490	-1.27(-1.02%)
Jun 14, 2023	125.50	126.40	123.53	123.92	157,694	-1.32(-1.05%)
Jun 13, 2023	124.63	126.90	124.40	125.24	206,255	+0.14(+0.11%)
Jun 12, 2023	126.05	127.07	124.89	125.10	91,082	-1.15(-0.91%)
Jun 09, 2023	125.19	126.62	122.08	126.25	113,837	+0.60(+0.48%)
Jun 08, 2023	125.76	126.67	121.55	125.65	82,357	-0.29(-0.23%)
Jun 07, 2023	123.33	126.03	123.22	125.94	169,354	+2.65(+2.15%)
Jun 06, 2023	120.58	123.65	120.04	123.29	127,887	+2.42(+2.00%)
Jun 05, 2023	120.49	121.21	117.25	120.87	113,243	-0.62(-0.51%)
Jun 02, 2023	121.13	122.62	120.18	121.49	118,659	+1.15(+0.96%)
Jun 01, 2023	119.11	121.44	118.71	120.34	119,916	+1.33(+1.12%)
May 31, 2023	119.04	119.72	117.49	119.01	278,594	-0.41(-0.34%)
May 30, 2023	120.18	121.02	118.73	119.42	67,449	-0.86(-0.71%)
May 26, 2023	120.33	121.38	120.27	120.28	84,673	-0.05(-0.04%)
May 25, 2023	117.99	120.45	117.95	120.33	92,373	+2.75(+2.34%)
May 24, 2023	115.64	117.80	114.66	117.58	105,662	+1.69(+1.46%)
May 23, 2023	117.20	118.16	115.59	115.89	130,476	-1.88(-1.60%)
May 22, 2023	117.07	118.60	115.52	117.77	111,792	+1.01(+0.87%)
May 19, 2023	118.29	118.93	116.39	116.76	100,655	-0.55(-0.47%)
May 18, 2023	117.43	118.59	116.42	117.31	105,054	-0.50(-0.42%)
May 17, 2023	117.87	118.17	117.01	117.81	83,753	+0.27(+0.23%)
May 16, 2023	118.80	119.14	117.37	117.54	78,944	-1.46(-1.23%)
May 15, 2023	119.29	119.34	118.01	119.00	87,851	-0.11(-0.09%)
May 12, 2023	119.20	120.19	118.07	119.11	89,423	-0.36(-0.30%)
May 11, 2023	120.11	120.27	118.61	119.47	73,052	-1.31(-1.08%)
May 10, 2023	119.06	121.04	118.50	120.78	96,061	+2.56(+2.17%)
May 09, 2023	117.81	119.93	116.59	118.22	82,404	-0.05(-0.04%)
May 08, 2023	117.37	118.50	116.75	118.27	129,041	+0.39(+0.33%)
May 05, 2023	117.60	119.53	117.44	117.88	110,559	+0.89(+0.76%)
May 04, 2023	118.29	118.38	115.50	116.99	108,431	-1.45(-1.22%)
May 03, 2023	117.26	120.00	116.50	118.44	114,246	+0.96(+0.82%)
May 02, 2023	118.01	118.30	115.96	117.48	122,996	-0.53(-0.45%)
May 01, 2023	112.26	118.96	109.75	118.01	255,414	+5.05(+4.47%)
Apr 28, 2023	111.12	115.45	109.98	112.96	251,488	+5.18(+4.81%)
Apr 27, 2023	102.66	108.52	102.02	107.78	135,061	+5.31(+5.18%)
Apr 26, 2023	101.62	103.01	99.70	102.47	123,746	+0.37(+0.36%)
Apr 25, 2023	101.95	102.89	101.18	102.10	95,315	-0.41(-0.40%)
Apr 24, 2023	99.91	102.51	99.91	102.51	100,771	+2.57(+2.57%)
Apr 21, 2023	100.25	100.25	99.11	99.94	58,242	-0.27(-0.27%)
Apr 20, 2023	100.62	100.72	99.78	100.21	86,228	-0.74(-0.73%)
Apr 19, 2023	100.93	101.43	100.44	100.95	49,404	-0.04(-0.04%)
Apr 18, 2023	101.47	102.56	99.96	100.99	58,168	-0.32(-0.32%)
Apr 17, 2023	101.94	102.59	100.95	101.31	74,907	-0.64(-0.63%)
Apr 14, 2023	103.03	103.89	100.90	101.95	77,078	-1.42(-1.37%)
Apr 13, 2023	102.79	103.44	102.26	103.37	48,582	+0.56(+0.54%)
Apr 12, 2023	102.95	103.65	102.66	102.81	46,502	+0.33(+0.32%)
Apr 11, 2023	102.67	104.00	102.41	102.48	87,430	-0.21(-0.20%)
Apr 10, 2023	101.35	103.10	101.33	102.69	123,223	+1.26(+1.24%)
Apr 06, 2023	101.11	102.09	100.87	101.43	50,533	+0.16(+0.16%)
Apr 05, 2023	101.26	101.84	100.36	101.27	71,015	-0.58(-0.57%)
Apr 04, 2023	105.15	105.16	101.56	101.85	126,588	-3.70(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.