Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.50 | 39.63 | 38.74 | 38.75 | 1,076,460 | -0.33(-0.84%) |
Jun 29, 2023 | 38.74 | 39.49 | 38.42 | 39.08 | 1,230,498 | +0.85(+2.22%) |
Jun 28, 2023 | 37.92 | 38.28 | 37.55 | 38.23 | 1,019,860 | +0.36(+0.94%) |
Jun 27, 2023 | 36.77 | 38.19 | 36.37 | 37.88 | 962,190 | +1.15(+3.13%) |
Jun 26, 2023 | 36.49 | 37.33 | 36.49 | 36.73 | 704,322 | +0.46(+1.28%) |
Jun 23, 2023 | 36.02 | 36.55 | 35.85 | 36.26 | 1,339,232 | +0.01(+0.03%) |
Jun 22, 2023 | 37.89 | 37.89 | 36.12 | 36.25 | 1,444,273 | -1.85(-4.86%) |
Jun 21, 2023 | 38.21 | 38.47 | 37.90 | 38.11 | 1,187,378 | -0.20(-0.53%) |
Jun 20, 2023 | 38.43 | 38.60 | 37.96 | 38.31 | 1,454,759 | -0.15(-0.40%) |
Jun 16, 2023 | 39.07 | 39.07 | 37.81 | 38.46 | 2,386,280 | -0.14(-0.38%) |
Jun 15, 2023 | 37.13 | 38.65 | 37.13 | 38.61 | 1,481,571 | +7.14(+22.69%) |
May 08, 2023 | 32.84 | 33.30 | 31.39 | 31.47 | 1,439,440 | -0.70(-2.19%) |
May 05, 2023 | 32.54 | 33.30 | 31.98 | 32.17 | 2,550,479 | +1.12(+3.60%) |
May 04, 2023 | 30.95 | 32.09 | 29.91 | 31.05 | 5,128,436 | -1.12(-3.48%) |
May 03, 2023 | 32.33 | 33.16 | 32.08 | 32.17 | 3,202,634 | +0.04(+0.12%) |
May 02, 2023 | 33.29 | 33.35 | 30.48 | 32.13 | 3,563,642 | -1.31(-3.92%) |
May 01, 2023 | 34.21 | 34.77 | 33.34 | 33.45 | 1,458,480 | -1.02(-2.97%) |
Apr 28, 2023 | 33.48 | 34.84 | 33.29 | 34.47 | 6,585,622 | +0.92(+2.73%) |
Apr 27, 2023 | 33.06 | 33.88 | 33.06 | 33.55 | 1,778,406 | +0.76(+2.32%) |
Apr 26, 2023 | 32.94 | 33.38 | 32.38 | 32.79 | 1,465,318 | +0.12(+0.35%) |
Apr 25, 2023 | 32.93 | 33.66 | 32.33 | 32.67 | 2,570,890 | -0.91(-2.70%) |
Apr 24, 2023 | 34.11 | 34.72 | 33.48 | 33.58 | 2,462,886 | -0.57(-1.67%) |
Apr 21, 2023 | 36.60 | 36.65 | 32.56 | 34.15 | 4,888,231 | -1.64(-4.58%) |
Apr 20, 2023 | 35.53 | 36.45 | 35.17 | 35.79 | 4,126,662 | -0.33(-0.91%) |
Apr 19, 2023 | 34.04 | 36.35 | 33.87 | 36.12 | 3,530,163 | +2.45(+7.28%) |
Apr 18, 2023 | 34.09 | 34.09 | 33.22 | 33.67 | 1,719,749 | -0.39(-1.13%) |
Apr 17, 2023 | 32.04 | 34.34 | 31.85 | 34.05 | 2,390,862 | +1.54(+4.75%) |
Apr 14, 2023 | 33.29 | 33.39 | 32.09 | 32.51 | 1,710,870 | -0.10(-0.30%) |
Apr 13, 2023 | 31.55 | 32.75 | 31.26 | 32.61 | 1,801,164 | +1.13(+3.59%) |
Apr 12, 2023 | 32.47 | 32.83 | 31.28 | 31.48 | 1,486,354 | -0.64(-1.99%) |
Apr 11, 2023 | 31.95 | 32.29 | 31.73 | 32.12 | 1,329,601 | +0.27(+0.84%) |
Apr 10, 2023 | 31.56 | 32.16 | 31.21 | 31.85 | 1,178,281 | +0.10(+0.30%) |
Apr 06, 2023 | 31.20 | 31.91 | 30.76 | 31.75 | 1,711,595 | +0.54(+1.74%) |
Apr 05, 2023 | 31.19 | 31.42 | 30.59 | 31.21 | 2,475,792 | -0.75(-2.36%) |
Apr 04, 2023 | 33.47 | 33.47 | 31.38 | 31.96 | 2,137,397 | -0.47(-1.44%) |