Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.739	3.234	2.706	3.039	50,528	+0.40(+15.23%)
Jun 27, 2008	2.633	2.637	2.601	2.637	22,757	+0.00(+0.00%)
Jun 26, 2008	2.800	2.800	2.580	2.637	18,804	-0.19(-6.74%)
Jun 25, 2008	2.840	2.840	2.779	2.828	20,209	-0.00(-0.09%)
Jun 24, 2008	2.824	2.840	2.824	2.831	2,711	+0.09(+3.20%)
Jun 23, 2008	2.739	2.746	2.739	2.743	3,869	+0.00(+0.15%)
Jun 20, 2008	2.836	2.836	2.739	2.739	985	-0.02(-0.88%)
Jun 19, 2008	3.141	3.141	2.739	2.763	50,717	-0.02(-0.76%)
Jun 18, 2008	2.784	2.869	2.784	2.784	1,227	+0.02(+0.76%)
Jun 17, 2008	2.763	2.763	2.763	2.763	1,478	+0.06(+2.10%)
Jun 16, 2008	2.706	2.873	2.702	2.706	13,944	-0.17(-6.06%)
Jun 13, 2008	2.881	2.881	2.844	2.881	6,543	+0.02(+0.71%)
Jun 12, 2008	2.861	2.861	2.861	2.861	0	+0.00(+0.00%)
Jun 11, 2008	2.861	2.938	2.861	2.861	15,896	-0.09(-3.16%)
Jun 10, 2008	2.857	2.954	2.857	2.954	13,688	+0.09(+3.26%)
Jun 09, 2008	2.857	2.861	2.751	2.861	4,559	+0.00(+0.14%)
Jun 06, 2008	2.857	2.857	2.857	2.857	643	+0.15(+5.55%)
Jun 05, 2008	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Jun 04, 2008	2.812	2.812	2.698	2.706	68,024	-0.14(-4.85%)
Jun 03, 2008	2.950	2.950	2.844	2.844	7,886	-0.11(-3.58%)
Jun 02, 2008	2.950	2.950	2.950	2.950	1,725	+0.00(+0.14%)
May 30, 2008	2.885	2.946	2.885	2.946	2,218	-0.07(-2.42%)
May 29, 2008	3.019	3.019	3.019	3.019	0	+0.00(+0.00%)
May 28, 2008	3.019	3.019	3.019	3.019	246	+0.00(+0.00%)
May 27, 2008	2.743	3.019	2.714	3.019	18,661	+0.34(+12.73%)
May 26, 2008	2.698	2.840	2.678	2.678	23,322	+0.00(+0.00%)
May 23, 2008	2.698	2.840	2.678	2.678	23,322	-0.02(-0.75%)
May 22, 2008	2.739	2.739	2.698	2.698	18,326	+0.02(+0.77%)
May 21, 2008	2.641	2.682	2.637	2.678	16,761	-0.03(-1.06%)
May 20, 2008	2.633	2.706	2.633	2.706	33,779	+0.11(+4.38%)
May 19, 2008	2.585	2.702	2.585	2.593	13,730	-0.04(-1.69%)
May 16, 2008	2.698	2.739	2.597	2.637	23,782	-0.04(-1.66%)
May 15, 2008	2.735	2.743	2.682	2.682	25,148	+0.04(+1.69%)
May 14, 2008	2.637	2.678	2.560	2.637	54,715	+0.00(+0.00%)
May 13, 2008	2.637	2.637	2.625	2.637	18,668	+0.00(+0.00%)
May 12, 2008	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)
May 09, 2008	2.678	2.678	2.577	2.637	9,224	+0.00(+0.00%)
May 08, 2008	2.637	2.637	2.637	2.637	739	+0.00(+0.00%)
May 07, 2008	2.840	2.844	2.637	2.637	20,216	-0.12(-4.41%)
May 06, 2008	3.120	3.315	2.743	2.759	14,171	-0.41(-13.04%)
May 05, 2008	3.173	3.173	3.173	3.173	2,464	+0.02(+0.64%)
May 02, 2008	2.800	3.153	2.800	3.153	20,086	+0.41(+15.11%)
May 01, 2008	2.637	2.739	2.637	2.739	36,361	+0.10(+3.85%)
Apr 30, 2008	2.654	2.662	2.637	2.637	14,047	+0.04(+1.40%)
Apr 29, 2008	2.658	2.658	2.601	2.601	10,230	-0.04(-1.38%)
Apr 28, 2008	2.650	2.650	2.617	2.637	7,026	+0.00(+0.00%)
Apr 25, 2008	2.637	2.637	2.637	2.637	6,161	+0.10(+4.00%)
Apr 24, 2008	2.544	2.714	2.536	2.536	3,450	-0.01(-0.32%)
Apr 23, 2008	2.694	2.694	2.540	2.544	2,230	-0.29(-10.30%)
Apr 22, 2008	2.698	2.836	2.536	2.836	33,291	+0.29(+11.48%)
Apr 21, 2008	2.552	2.552	2.540	2.544	1,234	-0.10(-3.69%)
Apr 18, 2008	2.641	2.641	2.641	2.641	246	+0.00(+0.00%)
Apr 17, 2008	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Apr 16, 2008	2.658	2.731	2.637	2.641	23,588	-0.04(-1.36%)
Apr 15, 2008	2.723	2.723	2.678	2.678	6,407	+0.01(+0.46%)
Apr 14, 2008	2.779	2.779	2.666	2.666	6,161	-0.11(-3.95%)
Apr 11, 2008	2.775	2.775	2.775	2.775	0	+0.00(+0.00%)
Apr 10, 2008	2.658	2.775	2.658	2.775	10,708	+0.06(+2.09%)
Apr 09, 2008	2.719	2.719	2.719	2.719	246	-0.00(-0.15%)
Apr 08, 2008	2.723	2.836	2.719	2.723	31,080	-0.04(-1.32%)
Apr 07, 2008	2.759	2.836	2.759	2.759	10,104	-0.04(-1.52%)
Apr 04, 2008	2.658	2.804	2.658	2.802	38,461	+0.14(+5.42%)
Apr 03, 2008	2.820	2.820	2.658	2.658	36,325	-0.16(-5.76%)
Apr 02, 2008	2.852	2.852	2.820	2.820	3,696	-0.21(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.