Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.6670 | 0.6670 | 0.5942 | 0.5983 | 37,849 | -0.05(-7.50%) |
Jun 29, 2009 | 0.6872 | 0.7034 | 0.6063 | 0.6468 | 141,320 | +0.02(+3.23%) |
Jun 26, 2009 | 0.7034 | 0.7034 | 0.5198 | 0.6266 | 166,808 | +0.26(+72.22%) |
Jun 25, 2009 | 0.4123 | 0.4406 | 0.3638 | 0.3638 | 142,987 | +0.04(+12.50%) |
Jun 24, 2009 | 0.3840 | 0.3840 | 0.3234 | 0.3234 | 9,791 | -0.08(-20.01%) |
Jun 23, 2009 | 0.3476 | 0.4366 | 0.3476 | 0.4043 | 19,295 | +0.11(+36.05%) |
Jun 22, 2009 | 0.3476 | 0.3476 | 0.2972 | 0.2972 | 8,997 | -0.01(-3.28%) |
Jun 19, 2009 | 0.3638 | 0.3638 | 0.3072 | 0.3072 | 21,324 | -0.06(-15.56%) |
Jun 18, 2009 | 0.3032 | 0.3824 | 0.3032 | 0.3638 | 195,957 | +0.06(+21.62%) |
Jun 17, 2009 | 0.2749 | 0.3234 | 0.2264 | 0.2991 | 410,733 | +0.05(+22.31%) |
Jun 16, 2009 | 0.2223 | 0.2446 | 0.2183 | 0.2446 | 94,166 | +0.02(+10.00%) |
Jun 15, 2009 | 0.2547 | 0.2830 | 0.2223 | 0.2223 | 28,548 | -0.03(-12.68%) |
Jun 12, 2009 | 0.2385 | 0.2547 | 0.2385 | 0.2546 | 58,147 | +0.02(+7.25%) |
Jun 11, 2009 | 0.2381 | 0.2385 | 0.2223 | 0.2374 | 44,207 | +0.02(+6.78%) |
Jun 10, 2009 | 0.2304 | 0.2304 | 0.2223 | 0.2223 | 4,947 | -0.02(-6.78%) |
Jun 09, 2009 | 0.2304 | 0.2425 | 0.2142 | 0.2385 | 21,646 | -0.02(-6.36%) |
Jun 05, 2009 | 0.3032 | 0.3032 | 0.2546 | 0.2547 | 119,733 | +0.03(+12.52%) |
Jun 04, 2009 | 0.2587 | 0.2587 | 0.2063 | 0.2264 | 20,038 | +0.02(+7.42%) |
Jun 03, 2009 | 0.2062 | 0.2107 | 0.2062 | 0.2107 | 3,921 | -0.00(-1.64%) |
Jun 02, 2009 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 3,710 | +0.01(+3.66%) |
Jun 01, 2009 | 0.2223 | 0.2264 | 0.2062 | 0.2067 | 52,593 | -0.02(-8.68%) |
May 29, 2009 | 0.2308 | 0.2789 | 0.2223 | 0.2263 | 30,816 | +0.00(+1.80%) |
May 28, 2009 | 0.2627 | 0.2627 | 0.2223 | 0.2223 | 3,710 | -0.06(-21.43%) |
May 27, 2009 | 0.3032 | 0.3032 | 0.2829 | 0.2830 | 6,399 | +0.00(+0.00%) |
May 26, 2009 | 0.3032 | 0.3032 | 0.2264 | 0.2830 | 17,581 | +0.02(+7.69%) |
May 22, 2009 | 0.2923 | 0.2923 | 0.2627 | 0.2627 | 10,142 | -0.02(-5.78%) |
May 21, 2009 | 0.2264 | 0.2789 | 0.2264 | 0.2789 | 25,975 | +0.04(+14.98%) |
May 19, 2009 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.02(-7.69%) |
May 18, 2009 | 0.3028 | 0.3028 | 0.2385 | 0.2627 | 17,811 | -0.02(-6.39%) |
May 15, 2009 | 0.2830 | 0.2830 | 0.2264 | 0.2807 | 55,908 | +0.04(+17.70%) |
May 14, 2009 | 0.2345 | 0.3012 | 0.2345 | 0.2385 | 6,506 | -0.00(-1.01%) |
May 13, 2009 | 0.2587 | 0.3032 | 0.2349 | 0.2409 | 46,495 | -0.02(-6.87%) |
May 12, 2009 | 0.2910 | 0.2910 | 0.2587 | 0.2587 | 3,463 | -0.04(-12.33%) |
May 11, 2009 | 0.3032 | 0.3033 | 0.2951 | 0.2951 | 11,048 | -0.01(-2.67%) |
May 08, 2009 | 0.2951 | 0.3153 | 0.2425 | 0.3032 | 71,565 | +0.06(+25.00%) |
May 07, 2009 | 0.2587 | 0.2587 | 0.2425 | 0.2425 | 27,954 | +0.01(+3.45%) |
May 06, 2009 | 0.2264 | 0.2627 | 0.2264 | 0.2345 | 19,449 | +0.01(+3.57%) |
May 05, 2009 | 0.2425 | 0.2426 | 0.2264 | 0.2264 | 421,957 | -0.02(-6.67%) |
May 04, 2009 | 0.2951 | 0.2991 | 0.2385 | 0.2425 | 166,612 | -0.05(-17.81%) |
May 01, 2009 | 0.3016 | 0.3016 | 0.2223 | 0.2951 | 242,762 | +0.09(+43.14%) |
Apr 30, 2009 | 0.2264 | 0.2345 | 0.2062 | 0.2062 | 60,608 | -0.02(-8.93%) |
Apr 29, 2009 | 0.2345 | 0.2345 | 0.2264 | 0.2264 | 28,315 | -0.01(-3.45%) |
Apr 28, 2009 | 0.2425 | 0.2627 | 0.2223 | 0.2345 | 51,361 | +0.00(+0.00%) |
Apr 27, 2009 | 0.2910 | 0.2910 | 0.2021 | 0.2345 | 72,819 | -0.04(-13.43%) |
Apr 24, 2009 | 0.2910 | 0.2910 | 0.2708 | 0.2708 | 31,380 | +0.01(+3.08%) |
Apr 23, 2009 | 0.2668 | 0.2789 | 0.2021 | 0.2627 | 47,913 | -0.00(-1.52%) |
Apr 22, 2009 | 0.2425 | 0.2991 | 0.2385 | 0.2668 | 99,143 | +0.01(+3.12%) |
Apr 21, 2009 | 0.1981 | 0.2587 | 0.1981 | 0.2587 | 45,031 | +0.07(+39.13%) |
Apr 20, 2009 | 0.1981 | 0.1981 | 0.1738 | 0.1859 | 279,098 | +0.02(+15.00%) |
Apr 17, 2009 | 0.1415 | 0.1859 | 0.1415 | 0.1617 | 189,176 | +0.02(+14.29%) |
Apr 16, 2009 | 0.1536 | 0.1536 | 0.1415 | 0.1415 | 3,958 | -0.02(-10.26%) |
Apr 15, 2009 | 0.1617 | 0.1738 | 0.1374 | 0.1577 | 54,822 | -0.00(-2.48%) |
Apr 14, 2009 | 0.1536 | 0.1617 | 0.1455 | 0.1617 | 17,168 | +0.02(+17.62%) |
Apr 13, 2009 | 0.1415 | 0.1415 | 0.1374 | 0.1374 | 22,573 | -0.00(-2.86%) |
Apr 09, 2009 | 0.1617 | 0.1738 | 0.1415 | 0.1415 | 4,329 | -0.02(-12.50%) |
Apr 08, 2009 | 0.1455 | 0.1617 | 0.1455 | 0.1617 | 58,068 | +0.02(+11.11%) |
Apr 07, 2009 | 0.1617 | 0.1657 | 0.1455 | 0.1455 | 12,188 | -0.02(-10.00%) |
Apr 06, 2009 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 14,843 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1698 | 0.1698 | 0.1496 | 0.1617 | 7,856 | -0.02(-9.09%) |
Apr 02, 2009 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 5,665 | +0.00(+0.00%) |