Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.97	23.25	22.81	23.07	216,849	+0.32(+1.39%)
Jun 29, 2015	23.19	23.40	22.64	22.76	220,192	-0.57(-2.44%)
Jun 26, 2015	22.99	23.73	22.99	23.33	203,634	+0.37(+1.61%)
Jun 25, 2015	22.76	23.05	22.59	22.96	89,829	+0.30(+1.31%)
Jun 24, 2015	22.57	22.79	22.40	22.66	77,945	-0.02(-0.08%)
Jun 23, 2015	22.67	22.82	22.26	22.68	111,413	+0.05(+0.24%)
Jun 22, 2015	22.70	22.82	22.57	22.62	114,734	-0.07(-0.32%)
Jun 19, 2015	22.77	23.03	22.67	22.70	187,950	-0.04(-0.19%)
Jun 18, 2015	22.37	23.13	22.29	22.74	175,785	+0.36(+1.63%)
Jun 17, 2015	22.45	22.60	22.17	22.37	88,734	-0.05(-0.22%)
Jun 16, 2015	22.37	22.65	22.14	22.42	126,310	+0.00(+0.00%)
Jun 15, 2015	22.14	22.58	22.11	22.42	125,082	+0.04(+0.19%)
Jun 12, 2015	22.05	22.56	21.88	22.38	121,092	+0.13(+0.60%)
Jun 11, 2015	22.76	22.88	21.86	22.25	121,976	-0.50(-2.19%)
Jun 10, 2015	22.82	22.94	22.64	22.74	91,926	+0.00(+0.00%)
Jun 09, 2015	22.50	23.17	22.37	22.74	103,934	+0.16(+0.70%)
Jun 08, 2015	23.21	23.21	22.23	22.59	160,827	-0.77(-3.30%)
Jun 05, 2015	23.52	23.68	23.13	23.36	121,486	-0.27(-1.13%)
Jun 04, 2015	24.13	24.22	23.47	23.62	108,972	-0.60(-2.48%)
Jun 03, 2015	23.98	24.52	23.86	24.22	190,173	+0.19(+0.78%)
Jun 02, 2015	24.04	24.48	23.76	24.04	78,384	-0.15(-0.60%)
Jun 01, 2015	24.51	24.51	23.12	24.18	209,294	+0.01(+0.03%)
May 29, 2015	23.95	24.71	23.45	24.17	518,763	+0.20(+0.83%)
May 28, 2015	23.91	24.13	23.64	23.97	204,432	+0.07(+0.30%)
May 27, 2015	23.73	23.94	23.13	23.90	191,929	+0.28(+1.20%)
May 26, 2015	24.01	24.13	23.61	23.62	155,245	-0.32(-1.32%)
May 22, 2015	24.29	23.93	23.93	23.93	155,851	-0.36(-1.48%)
May 21, 2015	24.05	24.48	23.99	24.29	168,997	+0.21(+0.89%)
May 20, 2015	24.59	24.77	23.95	24.08	227,780	-0.55(-2.25%)
May 19, 2015	24.32	24.77	23.95	24.63	442,917	+0.47(+1.96%)
May 18, 2015	23.58	24.23	23.58	24.16	104,061	+0.48(+2.01%)
May 15, 2015	23.89	24.31	23.59	23.68	63,928	-0.32(-1.33%)
May 14, 2015	23.34	24.40	23.32	24.00	77,559	+0.68(+2.89%)
May 13, 2015	23.68	23.83	22.95	23.33	128,490	-0.23(-0.98%)
May 12, 2015	23.60	23.76	23.05	23.56	97,548	-0.05(-0.21%)
May 11, 2015	23.70	24.16	23.52	23.61	72,609	-0.20(-0.85%)
May 08, 2015	24.25	24.43	23.58	23.81	93,402	-0.29(-1.21%)
May 07, 2015	23.85	24.25	23.80	24.10	76,545	+0.19(+0.79%)
May 06, 2015	23.99	24.15	23.47	23.91	122,746	+0.06(+0.24%)
May 05, 2015	24.35	24.48	23.32	23.85	137,706	-0.47(-1.94%)
May 04, 2015	24.01	24.47	23.87	24.33	223,377	+0.23(+0.94%)
May 01, 2015	24.46	24.46	23.82	24.10	147,539	-0.18(-0.73%)
Apr 30, 2015	25.87	26.23	23.75	24.28	387,865	-0.51(-2.04%)
Apr 29, 2015	25.27	25.34	24.47	24.78	187,627	-0.47(-1.86%)
Apr 28, 2015	24.57	25.44	24.52	25.25	185,601	+0.68(+2.78%)
Apr 27, 2015	24.46	25.05	24.46	24.57	152,734	-0.03(-0.13%)
Apr 24, 2015	24.71	24.88	24.22	24.60	124,166	+0.02(+0.07%)
Apr 23, 2015	23.95	24.62	23.78	24.59	106,748	+0.51(+2.10%)
Apr 22, 2015	24.36	24.65	23.97	24.08	103,670	-0.38(-1.54%)
Apr 21, 2015	24.57	24.63	24.25	24.46	83,155	+0.05(+0.22%)
Apr 20, 2015	23.72	24.60	23.56	24.40	239,981	+0.93(+3.94%)
Apr 17, 2015	23.77	23.79	23.27	23.48	175,182	-0.56(-2.32%)
Apr 16, 2015	24.47	24.54	23.94	24.04	86,047	-0.47(-1.91%)
Apr 15, 2015	24.78	24.93	24.47	24.50	98,114	-0.24(-0.98%)
Apr 14, 2015	24.79	24.97	24.48	24.75	144,328	-0.02(-0.08%)
Apr 13, 2015	24.74	24.99	24.50	24.77	182,395	+0.15(+0.61%)
Apr 10, 2015	24.33	24.90	24.33	24.62	107,399	+0.49(+2.01%)
Apr 09, 2015	24.57	24.75	24.08	24.13	134,106	-0.54(-2.20%)
Apr 08, 2015	24.79	25.15	24.33	24.67	207,401	-0.25(-0.99%)
Apr 07, 2015	25.60	25.81	24.88	24.92	150,352	-0.61(-2.38%)
Apr 06, 2015	25.57	26.22	25.47	25.53	103,878	-0.33(-1.28%)
Apr 02, 2015	25.51	25.86	25.86	25.86	192,216	+0.42(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.