Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.56	36.57	35.32	36.56	363,309	+1.07(+3.02%)
Jun 29, 2016	35.43	35.97	35.10	35.48	276,949	+0.54(+1.54%)
Jun 28, 2016	34.55	35.66	34.19	34.94	368,274	+0.75(+2.20%)
Jun 27, 2016	33.76	34.43	33.35	34.19	269,143	-0.10(-0.30%)
Jun 24, 2016	33.71	34.57	32.67	34.29	675,810	-0.95(-2.68%)
Jun 23, 2016	34.42	35.36	34.11	35.24	281,875	+1.20(+3.53%)
Jun 22, 2016	33.93	34.46	33.37	34.04	201,487	+0.26(+0.77%)
Jun 21, 2016	33.88	34.16	33.17	33.78	186,266	+0.07(+0.22%)
Jun 20, 2016	33.28	33.95	32.84	33.71	246,428	+0.99(+3.02%)
Jun 17, 2016	32.82	33.04	32.40	32.72	214,524	-0.19(-0.59%)
Jun 16, 2016	32.52	33.92	32.18	32.91	512,558	+0.56(+1.72%)
Jun 15, 2016	31.38	32.68	30.99	32.35	144,417	+1.14(+3.65%)
Jun 14, 2016	31.12	31.69	30.98	31.21	201,368	-0.06(-0.19%)
Jun 13, 2016	31.18	31.55	31.13	31.28	160,022	-0.01(-0.04%)
Jun 10, 2016	31.59	31.92	31.15	31.29	132,942	-0.72(-2.24%)
Jun 09, 2016	32.28	32.28	31.83	32.00	163,314	-0.37(-1.14%)
Jun 08, 2016	32.35	32.48	31.65	32.37	183,733	+0.18(+0.55%)
Jun 07, 2016	32.40	32.61	32.13	32.20	162,590	-0.09(-0.28%)
Jun 06, 2016	32.66	32.83	32.15	32.29	319,876	-0.25(-0.76%)
Jun 03, 2016	32.38	32.74	32.20	32.54	124,565	+0.06(+0.19%)
Jun 02, 2016	32.45	32.51	32.20	32.48	229,801	-0.18(-0.54%)
Jun 01, 2016	32.42	32.80	32.26	32.65	181,020	+0.25(+0.79%)
May 31, 2016	32.21	32.60	31.94	32.40	131,325	+0.03(+0.09%)
May 27, 2016	32.16	32.37	32.37	32.37	196,752	+0.42(+1.33%)
May 26, 2016	32.11	32.23	31.78	31.94	103,440	+0.02(+0.08%)
May 25, 2016	32.14	32.14	31.67	31.92	231,926	-0.19(-0.59%)
May 24, 2016	30.74	32.55	30.74	32.11	549,789	+1.47(+4.79%)
May 23, 2016	30.92	31.07	30.31	30.64	356,999	-0.25(-0.80%)
May 20, 2016	29.74	31.18	28.00	30.89	318,984	+1.37(+4.64%)
May 19, 2016	30.02	30.12	29.10	29.52	170,772	-0.61(-2.01%)
May 18, 2016	29.29	30.43	29.29	30.12	188,293	+0.76(+2.60%)
May 17, 2016	30.01	30.01	29.07	29.36	325,869	-0.77(-2.56%)
May 16, 2016	29.44	30.32	29.44	30.13	195,122	+0.65(+2.20%)
May 13, 2016	28.71	29.50	28.36	29.48	181,498	+0.73(+2.53%)
May 12, 2016	28.46	29.21	28.20	28.75	135,056	+0.38(+1.35%)
May 11, 2016	28.35	28.78	27.84	28.37	114,268	+0.01(+0.02%)
May 10, 2016	28.38	28.64	28.20	28.36	97,399	+0.03(+0.11%)
May 09, 2016	27.89	28.44	27.43	28.33	229,349	+0.56(+2.01%)
May 06, 2016	27.43	27.92	27.03	27.78	193,892	+0.30(+1.10%)
May 05, 2016	27.13	27.98	26.55	27.47	171,515	+0.50(+1.87%)
May 04, 2016	27.43	27.43	26.29	26.97	323,406	-0.65(-2.35%)
May 03, 2016	27.70	27.89	27.50	27.62	192,047	-0.21(-0.74%)
May 02, 2016	27.89	27.95	27.49	27.83	293,616	+0.02(+0.09%)
Apr 29, 2016	28.24	28.50	27.54	27.80	222,941	-0.56(-1.97%)
Apr 28, 2016	30.13	30.67	27.53	28.36	407,148	-1.35(-4.55%)
Apr 27, 2016	28.69	29.91	28.60	29.71	237,493	+0.86(+2.98%)
Apr 26, 2016	29.10	29.11	28.63	28.85	134,952	-0.18(-0.61%)
Apr 25, 2016	30.03	30.23	28.81	29.03	149,676	-0.99(-3.31%)
Apr 22, 2016	29.23	30.61	29.23	30.02	439,242	+0.47(+1.58%)
Apr 21, 2016	28.67	29.56	28.38	29.55	305,967	+0.78(+2.72%)
Apr 20, 2016	28.77	28.98	28.45	28.77	146,678	+0.11(+0.38%)
Apr 19, 2016	28.87	29.04	28.57	28.66	178,996	-0.19(-0.65%)
Apr 18, 2016	28.93	29.04	28.53	28.85	157,100	-0.09(-0.31%)
Apr 15, 2016	28.53	29.27	28.53	28.94	110,037	+0.25(+0.87%)
Apr 14, 2016	29.17	29.51	28.50	28.69	168,507	-0.39(-1.35%)
Apr 13, 2016	27.97	29.19	27.97	29.09	188,821	+0.99(+3.52%)
Apr 12, 2016	27.71	28.36	27.64	28.10	137,038	+0.25(+0.91%)
Apr 11, 2016	27.85	28.37	27.71	27.84	114,751	+0.12(+0.42%)
Apr 08, 2016	27.79	27.87	27.41	27.73	143,611	+0.08(+0.28%)
Apr 07, 2016	28.12	28.22	27.39	27.65	119,517	-0.63(-2.23%)
Apr 06, 2016	28.01	28.58	27.91	28.28	260,130	+0.36(+1.28%)
Apr 05, 2016	27.20	28.29	27.04	27.92	208,626	+0.41(+1.50%)
Apr 04, 2016	27.78	27.78	27.09	27.51	223,461	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.