Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.46	68.85	67.19	68.33	311,903	+0.43(+0.63%)
Jun 29, 2021	67.77	69.15	67.68	67.90	115,572	+0.22(+0.32%)
Jun 28, 2021	69.17	69.27	67.28	67.68	169,770	-1.68(-2.42%)
Jun 25, 2021	68.92	70.62	68.49	69.36	401,262	+0.73(+1.06%)
Jun 24, 2021	67.73	68.85	66.17	68.63	141,821	+1.63(+2.43%)
Jun 23, 2021	67.47	67.98	66.30	67.00	215,657	-0.08(-0.13%)
Jun 22, 2021	68.18	68.18	65.99	67.08	477,015	-1.00(-1.47%)
Jun 21, 2021	67.02	68.51	66.62	68.08	257,219	+1.05(+1.56%)
Jun 18, 2021	68.36	69.43	66.89	67.04	291,737	-2.23(-3.22%)
Jun 17, 2021	73.38	73.40	68.70	69.26	347,152	-4.73(-6.39%)
Jun 16, 2021	73.63	74.23	72.39	73.99	172,783	-0.48(-0.64%)
Jun 15, 2021	74.82	74.97	73.84	74.47	448,059	+0.09(+0.13%)
Jun 14, 2021	75.66	75.66	74.07	74.37	202,917	-1.35(-1.78%)
Jun 11, 2021	75.78	76.14	75.29	75.72	94,404	+0.57(+0.76%)
Jun 10, 2021	77.52	78.16	75.02	75.15	196,120	-2.14(-2.77%)
Jun 09, 2021	80.51	80.51	77.22	77.29	105,085	-1.74(-2.20%)
Jun 08, 2021	77.96	79.29	76.30	79.03	142,094	+1.65(+2.13%)
Jun 07, 2021	77.55	78.38	77.27	77.39	179,878	+0.07(+0.10%)
Jun 04, 2021	78.56	78.80	77.23	77.31	205,500	-0.75(-0.96%)
Jun 03, 2021	79.76	79.76	77.74	78.06	192,512	-2.32(-2.89%)
Jun 02, 2021	81.54	81.94	80.13	80.38	244,109	-1.09(-1.33%)
Jun 01, 2021	80.69	81.90	80.22	81.47	161,951	+1.25(+1.56%)
May 28, 2021	81.60	81.83	79.87	80.21	95,387	-0.37(-0.45%)
May 27, 2021	81.48	81.84	80.05	80.58	242,001	+0.18(+0.22%)
May 26, 2021	80.16	81.11	80.14	80.40	126,330	+0.91(+1.15%)
May 25, 2021	79.86	81.24	79.28	79.49	134,952	-0.11(-0.14%)
May 24, 2021	82.25	82.25	79.58	79.60	103,388	-2.12(-2.59%)
May 21, 2021	83.22	83.55	81.28	81.72	95,900	-0.63(-0.77%)
May 20, 2021	82.76	82.76	81.44	82.35	67,063	-0.28(-0.34%)
May 19, 2021	81.44	83.02	80.78	82.63	114,936	-0.63(-0.75%)
May 18, 2021	86.05	86.38	83.16	83.26	187,073	-2.58(-3.00%)
May 17, 2021	85.64	86.11	83.00	85.83	123,571	-0.59(-0.68%)
May 14, 2021	85.70	86.46	84.38	86.42	122,923	+1.45(+1.70%)
May 13, 2021	81.47	85.58	81.47	84.97	132,451	+4.13(+5.11%)
May 12, 2021	84.90	86.29	80.49	80.84	133,675	-4.50(-5.27%)
May 11, 2021	85.29	86.89	84.55	85.34	113,159	-2.48(-2.83%)
May 10, 2021	91.42	91.82	87.73	87.82	105,189	-3.16(-3.48%)
May 07, 2021	89.38	91.77	89.26	90.98	186,753	+1.22(+1.36%)
May 06, 2021	88.06	89.78	87.57	89.76	192,246	+2.24(+2.56%)
May 05, 2021	87.69	88.98	86.62	87.52	167,162	+0.18(+0.20%)
May 04, 2021	86.39	87.69	84.61	87.34	240,026	+0.17(+0.19%)
May 03, 2021	85.50	87.58	84.69	87.17	224,365	+3.58(+4.29%)
Apr 30, 2021	86.75	86.75	83.05	83.59	208,157	-2.30(-2.67%)
Apr 29, 2021	91.77	92.20	83.97	85.89	197,589	-4.44(-4.92%)
Apr 28, 2021	88.73	90.36	88.72	90.33	135,434	+0.96(+1.08%)
Apr 27, 2021	89.61	90.89	87.77	89.37	199,374	-0.24(-0.27%)
Apr 26, 2021	84.10	89.90	84.10	89.61	292,870	+5.69(+6.78%)
Apr 23, 2021	82.47	84.58	81.17	83.92	94,860	+2.10(+2.57%)
Apr 22, 2021	83.80	84.12	81.82	81.82	69,890	-1.57(-1.88%)
Apr 21, 2021	81.67	83.59	81.17	83.39	82,125	+1.69(+2.07%)
Apr 20, 2021	82.44	83.69	80.24	81.70	202,299	-1.40(-1.68%)
Apr 19, 2021	84.54	84.54	81.10	83.10	113,962	+0.40(+0.49%)
Apr 16, 2021	83.24	83.24	81.50	82.70	115,869	-0.05(-0.06%)
Apr 15, 2021	83.38	83.38	81.98	82.74	58,646	-0.43(-0.52%)
Apr 14, 2021	82.29	83.86	82.06	83.17	98,444	+0.57(+0.69%)
Apr 13, 2021	84.23	84.90	80.41	82.60	96,987	-1.13(-1.35%)
Apr 12, 2021	82.47	84.43	81.32	83.73	113,486	+1.62(+1.98%)
Apr 09, 2021	81.54	82.61	80.70	82.11	72,672	+0.70(+0.86%)
Apr 08, 2021	82.06	83.13	79.73	81.41	112,440	-0.20(-0.24%)
Apr 07, 2021	82.53	83.14	81.03	81.61	63,962	-1.07(-1.30%)
Apr 06, 2021	82.51	83.97	81.90	82.68	65,896	+0.32(+0.39%)
Apr 05, 2021	83.42	83.83	81.33	82.36	75,201	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.