Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.98	50.46	48.82	49.39	206,342	-1.58(-3.10%)
Jun 29, 2022	51.38	51.40	50.28	50.97	165,781	-0.35(-0.69%)
Jun 28, 2022	52.44	53.23	50.98	51.32	168,581	-1.12(-2.14%)
Jun 27, 2022	51.06	52.74	50.51	52.44	201,678	+2.02(+4.01%)
Jun 24, 2022	49.78	51.14	49.48	50.43	807,389	+0.94(+1.91%)
Jun 23, 2022	49.49	50.67	48.98	49.48	273,459	+0.50(+1.03%)
Jun 22, 2022	47.43	50.07	47.43	48.98	226,303	+0.92(+1.92%)
Jun 21, 2022	49.52	49.68	47.71	48.05	242,995	-0.24(-0.49%)
Jun 17, 2022	49.52	49.58	47.92	48.29	508,846	-0.23(-0.47%)
Jun 16, 2022	51.77	52.22	48.40	48.52	325,378	-4.53(-8.55%)
Jun 15, 2022	53.16	53.68	51.81	53.05	163,536	+0.54(+1.03%)
Jun 14, 2022	52.78	53.35	52.03	52.51	187,505	-0.15(-0.29%)
Jun 13, 2022	52.79	54.08	52.40	52.66	218,107	-1.67(-3.07%)
Jun 10, 2022	56.47	57.24	54.15	54.33	184,685	-3.07(-5.34%)
Jun 09, 2022	56.78	58.65	56.55	57.40	174,159	+0.47(+0.82%)
Jun 08, 2022	57.15	57.40	55.81	56.93	152,997	-0.10(-0.17%)
Jun 07, 2022	57.47	58.50	56.94	57.03	134,877	-1.35(-2.32%)
Jun 06, 2022	57.00	58.53	56.36	58.38	132,566	+2.30(+4.09%)
Jun 03, 2022	57.46	57.59	55.84	56.08	133,254	-1.84(-3.17%)
Jun 02, 2022	56.74	58.17	56.66	57.92	159,211	+1.22(+2.15%)
Jun 01, 2022	57.35	58.10	55.62	56.70	195,226	-0.56(-0.98%)
May 31, 2022	56.28	57.47	55.07	57.27	202,146	+1.17(+2.09%)
May 27, 2022	55.33	56.63	55.23	56.09	119,518	+1.08(+1.96%)
May 26, 2022	55.89	57.30	54.94	55.02	208,637	-0.52(-0.94%)
May 25, 2022	51.80	55.88	51.64	55.54	294,268	+3.74(+7.22%)
May 24, 2022	54.18	54.18	51.17	51.80	335,241	-2.78(-5.09%)
May 23, 2022	54.58	55.04	53.78	54.57	247,423	+0.33(+0.61%)
May 20, 2022	56.31	56.75	52.80	54.24	436,011	-1.53(-2.73%)
May 19, 2022	58.36	59.12	55.66	55.77	339,930	-3.31(-5.60%)
May 18, 2022	62.78	63.05	58.47	59.07	335,740	-4.74(-7.42%)
May 17, 2022	62.16	63.98	61.26	63.81	158,086	+2.60(+4.24%)
May 16, 2022	63.76	64.47	60.66	61.21	200,043	-3.05(-4.75%)
May 13, 2022	62.42	64.82	61.78	64.26	244,788	+2.49(+4.03%)
May 12, 2022	60.38	61.83	59.86	61.77	181,526	+1.41(+2.34%)
May 11, 2022	62.85	64.38	60.15	60.36	215,300	-2.88(-4.55%)
May 10, 2022	64.68	64.68	62.30	63.24	157,658	-0.61(-0.95%)
May 09, 2022	62.24	64.58	62.24	63.85	246,001	+1.05(+1.67%)
May 06, 2022	63.52	63.86	61.67	62.79	154,889	-0.96(-1.50%)
May 05, 2022	65.72	65.83	62.23	63.75	197,932	-1.76(-2.69%)
May 04, 2022	63.94	65.53	62.98	65.51	239,571	+1.59(+2.49%)
May 03, 2022	61.44	64.11	60.72	63.92	353,201	+2.68(+4.38%)
May 02, 2022	59.43	61.31	58.68	61.24	330,055	+2.27(+3.86%)
Apr 29, 2022	59.57	61.32	58.09	58.97	235,041	-0.83(-1.39%)
Apr 28, 2022	59.63	60.98	57.43	59.80	316,289	+2.87(+5.04%)
Apr 27, 2022	57.12	57.75	55.79	56.93	288,759	+0.12(+0.22%)
Apr 26, 2022	58.63	59.04	56.66	56.81	241,918	-2.49(-4.20%)
Apr 25, 2022	57.04	59.48	56.40	59.30	305,628	+1.72(+2.99%)
Apr 22, 2022	57.56	58.28	57.08	57.57	197,537	-0.57(-0.98%)
Apr 21, 2022	58.77	59.03	57.54	58.14	223,527	+0.27(+0.46%)
Apr 20, 2022	59.05	59.60	57.02	57.88	242,970	-0.50(-0.86%)
Apr 19, 2022	55.67	58.47	55.67	58.38	254,343	+2.74(+4.92%)
Apr 18, 2022	55.25	55.88	54.22	55.64	157,542	+0.12(+0.22%)
Apr 14, 2022	56.64	57.77	55.35	55.52	147,007	-0.86(-1.53%)
Apr 13, 2022	54.69	57.16	54.43	56.38	222,642	+1.35(+2.46%)
Apr 12, 2022	55.95	57.18	54.77	55.03	330,872	+0.43(+0.78%)
Apr 11, 2022	53.35	55.23	52.72	54.60	292,024	+0.98(+1.82%)
Apr 08, 2022	52.71	54.57	51.99	53.62	441,736	+0.87(+1.65%)
Apr 07, 2022	53.86	54.29	51.91	52.75	432,503	-1.03(-1.92%)
Apr 06, 2022	53.62	55.05	53.44	53.79	427,270	-0.22(-0.40%)
Apr 05, 2022	54.72	55.40	53.33	54.00	392,712	-0.80(-1.45%)
Apr 04, 2022	56.28	56.45	53.42	54.80	336,323	-3.18(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.