Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.490 | 7.830 | 7.420 | 7.780 | 56,928 | +0.33(+4.43%) |
Jun 29, 2011 | 7.270 | 7.490 | 7.221 | 7.450 | 27,434 | +0.17(+2.34%) |
Jun 28, 2011 | 7.310 | 7.320 | 7.160 | 7.280 | 26,961 | +0.08(+1.11%) |
Jun 27, 2011 | 7.160 | 7.283 | 7.150 | 7.200 | 37,989 | -0.04(-0.55%) |
Jun 24, 2011 | 7.340 | 7.390 | 7.190 | 7.240 | 17,295 | -0.08(-1.09%) |
Jun 23, 2011 | 7.350 | 7.350 | 7.190 | 7.320 | 11,173 | -0.04(-0.54%) |
Jun 22, 2011 | 7.500 | 7.500 | 7.350 | 7.360 | 15,831 | -0.15(-2.00%) |
Jun 21, 2011 | 7.390 | 7.510 | 7.381 | 7.510 | 9,587 | +0.16(+2.18%) |
Jun 20, 2011 | 7.330 | 7.550 | 7.060 | 7.350 | 107,310 | -0.16(-2.13%) |
Jun 17, 2011 | 7.620 | 7.620 | 7.420 | 7.510 | 45,354 | -0.08(-1.05%) |
Jun 16, 2011 | 7.660 | 7.670 | 7.550 | 7.590 | 47,670 | -0.08(-1.04%) |
Jun 15, 2011 | 7.790 | 7.790 | 7.590 | 7.670 | 36,505 | -0.15(-1.92%) |
Jun 14, 2011 | 8.020 | 8.110 | 7.800 | 7.820 | 45,732 | -0.09(-1.14%) |
Jun 13, 2011 | 8.050 | 8.050 | 7.810 | 7.910 | 55,082 | -0.09(-1.12%) |
Jun 10, 2011 | 8.120 | 8.120 | 7.340 | 8.000 | 35,829 | -0.11(-1.36%) |
Jun 09, 2011 | 8.110 | 8.150 | 8.070 | 8.110 | 65,733 | +0.01(+0.12%) |
Jun 08, 2011 | 8.030 | 8.190 | 7.950 | 8.100 | 43,808 | +0.07(+0.87%) |
Jun 07, 2011 | 8.250 | 8.250 | 7.810 | 8.030 | 254,449 | -0.19(-2.31%) |
Jun 06, 2011 | 8.300 | 8.340 | 8.130 | 8.220 | 47,247 | -0.05(-0.60%) |
Jun 03, 2011 | 8.280 | 8.320 | 8.250 | 8.270 | 37,793 | -0.02(-0.24%) |
May 24, 2011 | 8.780 | 8.780 | 8.260 | 8.290 | 69,923 | -0.49(-5.58%) |
May 23, 2011 | 9.140 | 9.140 | 8.540 | 8.780 | 112,635 | -0.41(-4.46%) |
May 20, 2011 | 9.400 | 9.520 | 9.150 | 9.190 | 58,077 | -0.15(-1.61%) |
May 19, 2011 | 9.050 | 9.770 | 8.940 | 9.340 | 109,398 | +0.29(+3.20%) |
May 18, 2011 | 9.040 | 9.100 | 8.900 | 9.050 | 66,840 | +0.00(+0.00%) |
May 17, 2011 | 9.080 | 9.190 | 9.000 | 9.050 | 88,148 | -0.11(-1.20%) |
May 16, 2011 | 9.520 | 9.530 | 9.050 | 9.160 | 90,253 | -0.37(-3.88%) |
May 13, 2011 | 9.570 | 9.710 | 9.440 | 9.530 | 27,942 | -0.06(-0.63%) |
May 12, 2011 | 9.280 | 9.610 | 8.980 | 9.590 | 29,861 | +0.29(+3.12%) |
May 11, 2011 | 9.400 | 9.589 | 8.760 | 9.300 | 142,878 | -0.44(-4.52%) |
May 10, 2011 | 9.320 | 9.899 | 9.320 | 9.740 | 55,699 | +0.42(+4.51%) |
May 09, 2011 | 9.070 | 9.410 | 9.000 | 9.320 | 73,435 | +0.22(+2.42%) |
May 06, 2011 | 9.090 | 9.290 | 9.080 | 9.100 | 20,658 | +0.04(+0.44%) |
May 05, 2011 | 9.040 | 9.220 | 8.750 | 9.060 | 51,698 | -0.05(-0.55%) |
May 04, 2011 | 9.070 | 9.120 | 8.530 | 9.110 | 59,964 | -0.01(-0.11%) |
May 03, 2011 | 9.750 | 9.800 | 8.940 | 9.120 | 115,560 | -0.71(-7.22%) |
May 02, 2011 | 9.830 | 9.970 | 9.700 | 9.830 | 122,683 | +0.05(+0.51%) |
Apr 29, 2011 | 10.27 | 10.30 | 9.700 | 9.780 | 63,798 | -0.48(-4.68%) |
Apr 28, 2011 | 10.00 | 10.34 | 10.00 | 10.26 | 28,051 | +0.26(+2.60%) |
Apr 27, 2011 | 9.860 | 10.06 | 9.860 | 10.00 | 17,305 | +0.14(+1.42%) |
Apr 26, 2011 | 9.890 | 10.02 | 9.600 | 9.860 | 56,398 | -0.01(-0.10%) |
Apr 25, 2011 | 10.06 | 10.13 | 9.870 | 9.870 | 55,597 | -0.28(-2.76%) |
Apr 21, 2011 | 10.26 | 10.30 | 10.13 | 10.15 | 19,229 | -0.09(-0.88%) |
Apr 20, 2011 | 10.17 | 10.47 | 10.17 | 10.24 | 31,993 | +0.15(+1.49%) |
Apr 19, 2011 | 9.700 | 10.17 | 9.560 | 10.09 | 31,465 | +0.39(+4.02%) |
Apr 18, 2011 | 9.670 | 9.840 | 9.500 | 9.700 | 72,207 | -0.16(-1.62%) |
Apr 15, 2011 | 9.720 | 9.877 | 9.710 | 9.860 | 46,575 | +0.14(+1.44%) |
Apr 14, 2011 | 9.950 | 9.950 | 9.700 | 9.720 | 23,767 | -0.25(-2.51%) |
Apr 13, 2011 | 9.950 | 10.03 | 9.860 | 9.970 | 49,898 | +0.10(+1.01%) |
Apr 12, 2011 | 9.680 | 9.910 | 9.630 | 9.870 | 31,051 | +0.12(+1.28%) |
Apr 11, 2011 | 10.07 | 10.17 | 9.680 | 9.745 | 91,680 | +0.05(+0.57%) |
Apr 08, 2011 | 9.990 | 9.990 | 9.690 | 9.690 | 14,533 | -0.26(-2.61%) |
Apr 07, 2011 | 9.930 | 10.03 | 9.840 | 9.950 | 34,925 | +0.03(+0.30%) |
Apr 06, 2011 | 9.860 | 10.04 | 9.820 | 9.920 | 39,548 | +0.10(+1.02%) |
Apr 05, 2011 | 9.570 | 9.840 | 9.450 | 9.820 | 62,244 | +0.17(+1.76%) |
Apr 04, 2011 | 10.23 | 10.23 | 9.570 | 9.650 | 133,971 | -0.50(-4.93%) |