Project Energy Reimagined Acquisition Corp (NQ: PEGRU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 14.35 | 15.00 | 13.10 | 13.10 | 2,238 | -0.60(-4.38%) |
| Jun 14, 2024 | 14.00 | 14.50 | 13.00 | 13.70 | 13,168 | +0.66(+5.06%) |
| Jun 13, 2024 | 12.47 | 14.40 | 12.00 | 13.04 | 10,335 | +0.37(+2.92%) |
| Jun 12, 2024 | 10.00 | 15.09 | 9.720 | 12.67 | 15,569 | +2.52(+24.83%) |
| Jun 11, 2024 | 12.05 | 12.05 | 10.15 | 10.15 | 321 | -1.28(-11.20%) |
| May 31, 2024 | 11.43 | 2 | +3.08(+36.89%) | |||
| May 22, 2024 | 8.350 | 0 | -0.64(-7.12%) | |||
| May 01, 2024 | 8.990 | 7 | +0.54(+6.39%) | |||
| Apr 25, 2024 | 8.450 | 20 | +0.32(+3.94%) | |||
| Apr 24, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 151 | -2.78(-25.48%) |
| Apr 15, 2024 | 10.91 | 25 | -0.44(-3.88%) | |||
| Apr 09, 2024 | 11.35 | 0 | +1.45(+14.65%) | |||
| Apr 04, 2024 | 9.900 | 0 | -0.70(-6.60%) | |||
| Apr 03, 2024 | 11.50 | 11.50 | 10.60 | 10.60 | 843 | +0.24(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.