Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.32	26.74	26.27	26.37	191,528	+0.03(+0.11%)
Jun 28, 2018	26.03	26.37	26.03	26.34	96,836	+0.28(+1.07%)
Jun 27, 2018	26.55	26.57	26.04	26.06	119,495	-0.47(-1.77%)
Jun 26, 2018	26.47	26.66	26.43	26.53	89,996	+0.13(+0.49%)
Jun 25, 2018	26.92	26.92	26.26	26.40	131,032	-0.62(-2.29%)
Jun 22, 2018	27.01	27.17	26.50	27.02	590,319	+0.11(+0.41%)
Jun 21, 2018	27.43	27.49	26.79	26.91	151,294	-0.54(-1.97%)
Jun 20, 2018	27.25	27.51	27.14	27.45	139,653	+0.28(+1.03%)
Jun 19, 2018	27.16	27.41	27.06	27.17	121,764	-0.15(-0.55%)
Jun 18, 2018	26.98	27.42	26.74	27.32	161,260	+0.25(+0.92%)
Jun 15, 2018		27.15	26.69	27.07	288,646	+0.28(+1.05%)
Jun 14, 2018	26.92	27.04	26.71	26.79	86,140	-0.10(-0.37%)
Jun 13, 2018	26.86	27.08	26.78	26.89	81,277	+0.01(+0.04%)
Jun 12, 2018	26.81	27.05	26.76	26.88	98,691	+0.07(+0.26%)
Jun 11, 2018	27.00	27.08	26.70	26.81	104,645	-0.10(-0.37%)
Jun 08, 2018	26.90	27.05	26.81	26.91	107,809	+0.10(+0.37%)
Jun 07, 2018	27.21	27.24	26.69	26.81	71,374	-0.43(-1.58%)
Jun 06, 2018	27.26	27.26	26.94	27.24	138,399	+0.05(+0.18%)
Jun 05, 2018	27.25	27.36	26.85	27.19	214,445	-0.04(-0.15%)
Jun 04, 2018	26.44	27.24	26.35	27.23	412,658	+0.91(+3.46%)
Jun 01, 2018	26.18	26.42	26.09	26.32	148,241	+0.21(+0.80%)
May 31, 2018	26.01	26.14	25.85	26.11	182,670	+0.11(+0.42%)
May 30, 2018	25.57	26.05	25.57	26.00	203,066	+0.43(+1.68%)
May 29, 2018	25.31	25.62	25.25	25.57	144,152	+0.12(+0.47%)
May 25, 2018		25.45	25.45	25.45	0	-0.05(-0.20%)
May 24, 2018	25.40	25.52	25.15	25.50	125,432	+0.15(+0.59%)
May 23, 2018	25.07	25.35	24.99	25.35	174,546	+0.30(+1.20%)
May 22, 2018	25.17	25.35	24.98	25.05	212,528	-0.09(-0.36%)
May 21, 2018	24.78	25.22	24.71	25.14	296,150	+0.36(+1.45%)
May 18, 2018	24.59	24.88	24.58	24.78	345,083	+0.30(+1.23%)
May 17, 2018	24.64	24.84	24.34	24.48	120,624	-0.15(-0.61%)
May 16, 2018	24.69	24.84	24.53	24.63	157,931	-0.01(-0.04%)
May 15, 2018	24.51	24.77	24.24	24.64	185,734	+0.02(+0.08%)
May 14, 2018	24.85	24.85	24.49	24.62	234,632	-0.17(-0.69%)
May 11, 2018	24.64	24.91	24.59	24.79	231,294	+0.14(+0.57%)
May 10, 2018	23.98	24.69	23.82	24.65	341,775	+0.64(+2.67%)
May 09, 2018	24.23	24.37	23.97	24.01	233,718	-0.19(-0.79%)
May 08, 2018	23.99	24.36	23.99	24.20	212,182	+0.21(+0.88%)
May 07, 2018	24.07	24.30	23.92	23.99	237,252	-0.03(-0.12%)
May 04, 2018	23.63	24.41	23.50	24.02	272,491	+0.34(+1.44%)
May 03, 2018	23.66	23.98	23.47	23.68	394,366	-0.12(-0.50%)
May 02, 2018	24.00	24.15	23.64	23.80	313,250	-0.05(-0.21%)
May 01, 2018	24.66	25.00	22.26	23.85	512,615	-0.88(-3.56%)
Apr 30, 2018	24.64	24.76	24.43	24.73	242,047	+0.09(+0.37%)
Apr 27, 2018	24.69	24.75	24.50	24.64	218,584	+0.01(+0.04%)
Apr 26, 2018	24.18	24.66	24.18	24.63	190,151	+0.51(+2.11%)
Apr 25, 2018	24.16	24.25	23.85	24.12	108,205	+0.02(+0.08%)
Apr 24, 2018	24.21	24.41	23.87	24.10	176,878	+0.05(+0.21%)
Apr 23, 2018	23.85	24.11	23.77	24.05	129,311	+0.19(+0.80%)
Apr 20, 2018	23.95	24.14	22.90	23.86	125,436	-0.21(-0.87%)
Apr 19, 2018	24.13	24.69	23.98	24.07	176,610	-0.09(-0.37%)
Apr 18, 2018	24.09	24.25	24.00	24.16	229,227	+0.09(+0.37%)
Apr 17, 2018	23.96	24.17	23.84	24.07	205,474	+0.21(+0.88%)
Apr 16, 2018	23.70	23.98	23.56	23.86	181,627	+0.28(+1.19%)
Apr 13, 2018	23.59	23.63	23.33	23.58	208,552	+0.01(+0.04%)
Apr 12, 2018	23.49	24.03	23.49	23.57	236,476	+0.18(+0.77%)
Apr 11, 2018	23.33	23.48	22.97	23.39	114,349	+0.11(+0.47%)
Apr 10, 2018	23.21	23.43	23.08	23.28	128,063	+0.24(+1.04%)
Apr 09, 2018	23.01	23.33	22.86	23.04	123,744	+0.16(+0.70%)
Apr 06, 2018	23.31	23.56	22.64	22.88	170,598	-0.44(-1.89%)
Apr 05, 2018	22.94	23.41	22.82	23.32	270,709	+0.61(+2.69%)
Apr 04, 2018	22.68	22.90	22.29	22.71	196,935	-0.21(-0.92%)
Apr 03, 2018	22.56	23.04	22.38	22.92	203,216	+0.59(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.