Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.035 | 2.085 | 2.033 | 2.058 | 54,300 | +0.01(+0.41%) |
Jun 29, 2011 | 2.083 | 2.114 | 2.020 | 2.050 | 34,876 | +0.02(+1.13%) |
Jun 28, 2011 | 1.995 | 2.060 | 1.985 | 2.027 | 98,614 | -0.01(-0.41%) |
Jun 27, 2011 | 2.183 | 2.185 | 1.995 | 2.035 | 119,415 | -0.14(-6.60%) |
Jun 24, 2011 | 2.075 | 2.231 | 2.068 | 2.179 | 3,425,378 | +0.10(+4.60%) |
Jun 23, 2011 | 2.023 | 2.137 | 1.983 | 2.083 | 116,115 | +0.05(+2.25%) |
Jun 22, 2011 | 2.089 | 2.116 | 2.023 | 2.037 | 81,872 | -0.07(-3.46%) |
Jun 21, 2011 | 2.150 | 2.187 | 2.089 | 2.110 | 32,660 | -0.02(-0.98%) |
Jun 20, 2011 | 2.085 | 2.158 | 2.075 | 2.131 | 47,772 | +0.03(+1.49%) |
Jun 17, 2011 | 2.125 | 2.198 | 2.091 | 2.100 | 84,696 | -0.01(-0.59%) |
Jun 16, 2011 | 1.985 | 2.143 | 1.985 | 2.112 | 86,188 | +0.13(+6.63%) |
Jun 15, 2011 | 1.964 | 2.004 | 1.964 | 1.981 | 68,918 | -0.01(-0.31%) |
Jun 14, 2011 | 1.983 | 1.987 | 1.960 | 1.987 | 48,588 | +0.03(+1.28%) |
Jun 13, 2011 | 1.981 | 1.983 | 1.960 | 1.962 | 58,573 | -0.01(-0.42%) |
Jun 10, 2011 | 1.975 | 1.981 | 1.970 | 1.970 | 107,084 | -0.02(-0.84%) |
Jun 09, 2011 | 2.023 | 2.023 | 1.970 | 1.987 | 22,886 | -0.03(-1.24%) |
Jun 08, 2011 | 2.091 | 2.091 | 2.012 | 2.012 | 37,542 | -0.08(-3.74%) |
Jun 07, 2011 | 2.136 | 2.183 | 2.045 | 2.090 | 35,495 | +0.03(+1.47%) |
Jun 06, 2011 | 2.164 | 2.214 | 2.041 | 2.060 | 70,779 | -0.14(-6.53%) |
Jun 03, 2011 | 2.244 | 2.317 | 2.204 | 2.204 | 693,354 | +0.06(+2.62%) |
May 24, 2011 | 2.150 | 2.158 | 2.121 | 2.148 | 78,745 | +0.01(+0.68%) |
May 23, 2011 | 2.137 | 2.148 | 2.127 | 2.133 | 31,749 | -0.00(-0.20%) |
May 20, 2011 | 2.189 | 2.227 | 2.137 | 2.137 | 82,370 | -0.07(-3.30%) |
May 19, 2011 | 2.194 | 2.231 | 2.160 | 2.210 | 236,566 | +0.02(+1.05%) |
May 18, 2011 | 2.173 | 2.189 | 2.158 | 2.187 | 56,736 | +0.03(+1.16%) |
May 17, 2011 | 2.137 | 2.168 | 2.137 | 2.162 | 43,940 | +0.03(+1.17%) |
May 16, 2011 | 2.171 | 2.177 | 2.137 | 2.137 | 85,776 | -0.04(-2.01%) |
May 13, 2011 | 2.187 | 2.196 | 2.181 | 2.181 | 7,812 | -0.03(-1.51%) |
May 12, 2011 | 2.179 | 2.214 | 2.179 | 2.214 | 5,759 | +0.03(+1.43%) |
May 11, 2011 | 2.256 | 2.256 | 2.171 | 2.183 | 55,945 | -0.09(-3.95%) |
May 10, 2011 | 2.248 | 2.273 | 2.208 | 2.273 | 20,737 | +0.04(+1.87%) |
May 09, 2011 | 2.260 | 2.271 | 2.225 | 2.231 | 33,528 | -0.04(-1.92%) |
May 06, 2011 | 2.269 | 2.279 | 2.266 | 2.275 | 28,248 | +0.03(+1.30%) |
May 05, 2011 | 2.254 | 2.279 | 2.246 | 2.246 | 25,840 | -0.02(-0.74%) |
May 04, 2011 | 2.294 | 2.298 | 2.262 | 2.262 | 51,556 | -0.03(-1.45%) |
May 03, 2011 | 2.331 | 2.331 | 2.296 | 2.296 | 45,686 | -0.03(-1.43%) |
May 02, 2011 | 2.310 | 2.373 | 2.310 | 2.329 | 36,319 | -0.04(-1.76%) |
Apr 29, 2011 | 2.337 | 2.400 | 2.329 | 2.371 | 56,822 | +0.03(+1.07%) |
Apr 28, 2011 | 2.325 | 2.346 | 2.294 | 2.346 | 66,198 | -0.02(-0.71%) |
Apr 27, 2011 | 2.385 | 2.385 | 2.295 | 2.362 | 48,544 | -0.02(-0.79%) |
Apr 26, 2011 | 2.364 | 2.415 | 2.346 | 2.381 | 79,186 | +0.02(+0.97%) |
Apr 25, 2011 | 2.346 | 2.394 | 2.346 | 2.358 | 8,637 | -0.03(-1.31%) |
Apr 21, 2011 | 2.419 | 2.419 | 2.373 | 2.389 | 10,608 | -0.01(-0.61%) |
Apr 20, 2011 | 2.406 | 2.406 | 2.350 | 2.404 | 15,021 | +0.05(+2.04%) |
Apr 19, 2011 | 2.366 | 2.367 | 2.348 | 2.356 | 16,320 | +0.01(+0.27%) |
Apr 18, 2011 | 2.392 | 2.392 | 2.348 | 2.350 | 19,730 | -0.08(-3.10%) |
Apr 15, 2011 | 2.402 | 2.448 | 2.402 | 2.425 | 25,006 | +0.02(+0.96%) |
Apr 14, 2011 | 2.369 | 2.402 | 2.348 | 2.402 | 7,918 | +0.01(+0.52%) |
Apr 13, 2011 | 2.389 | 2.396 | 2.387 | 2.389 | 31,437 | -0.01(-0.43%) |
Apr 12, 2011 | 2.346 | 2.481 | 2.346 | 2.400 | 95,900 | +0.05(+2.22%) |
Apr 11, 2011 | 2.492 | 2.492 | 2.348 | 2.348 | 47,470 | -0.14(-5.77%) |
Apr 08, 2011 | 2.573 | 2.573 | 2.492 | 2.492 | 9,217 | -0.06(-2.37%) |
Apr 07, 2011 | 2.608 | 2.608 | 2.552 | 2.552 | 7,687 | -0.07(-2.70%) |
Apr 06, 2011 | 2.734 | 2.740 | 2.606 | 2.623 | 26,862 | +0.03(+1.29%) |
Apr 05, 2011 | 2.579 | 2.627 | 2.573 | 2.590 | 27,624 | -0.00(-0.08%) |
Apr 04, 2011 | 2.598 | 2.598 | 2.556 | 2.592 | 971,871 | -0.00(-0.16%) |