Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.42	40.26	39.31	40.22	17,597,098	+0.96(+2.45%)
Jun 29, 2011	39.38	39.61	39.13	39.26	16,829,486	-0.01(-0.04%)
Jun 28, 2011	38.83	39.43	38.74	39.27	13,492,602	+0.50(+1.28%)
Jun 27, 2011	38.30	39.03	37.99	38.78	13,834,123	+0.40(+1.03%)
Jun 24, 2011	38.79	38.92	38.31	38.38	13,405,522	-0.55(-1.40%)
Jun 23, 2011	37.62	38.94	37.58	38.92	21,986,222	+0.68(+1.79%)
Jun 22, 2011	38.34	38.54	38.01	38.24	12,863,175	-0.31(-0.80%)
Jun 21, 2011	38.00	38.95	37.64	38.55	16,957,612	+0.67(+1.78%)
Jun 20, 2011	37.64	37.91	36.92	37.88	20,820,556	+0.56(+1.50%)
Jun 17, 2011	38.19	38.46	37.25	37.32	35,648,140	-0.21(-0.57%)
Jun 16, 2011	38.33	38.39	37.13	37.53	27,482,800	-0.79(-2.05%)
Jun 15, 2011	39.12	39.35	38.10	38.32	23,707,056	-1.05(-2.66%)
Jun 14, 2011	38.86	39.57	38.78	39.36	16,951,930	+0.84(+2.17%)
Jun 13, 2011	38.80	38.88	38.41	38.53	15,066,597	-0.14(-0.37%)
Jun 10, 2011	39.45	39.48	38.50	38.67	20,535,464	-0.90(-2.27%)
Jun 09, 2011	39.75	39.99	39.43	39.57	12,935,607	-0.30(-0.76%)
Jun 08, 2011	39.83	40.03	39.32	39.87	17,166,434	-0.15(-0.37%)
Jun 07, 2011	40.10	40.42	39.99	40.02	14,437,482	+0.02(+0.05%)
Jun 06, 2011	40.53	40.72	39.96	40.00	14,290,952	-0.40(-0.98%)
Jun 03, 2011	40.45	41.19	40.33	40.40	17,613,734	+0.67(+1.68%)
May 24, 2011	39.87	40.22	39.47	39.73	14,530,393	-0.05(-0.12%)
May 23, 2011	39.86	40.00	39.45	39.78	17,716,386	-0.71(-1.74%)
May 20, 2011	40.37	40.74	40.24	40.48	21,653,140	+0.06(+0.14%)
May 19, 2011	39.95	40.69	39.95	40.43	16,874,252	+0.60(+1.51%)
May 18, 2011	39.67	40.06	39.35	39.83	17,616,364	+0.07(+0.18%)
May 17, 2011	39.78	39.86	39.27	39.76	19,828,532	-0.25(-0.62%)
May 16, 2011	40.34	40.75	39.85	40.00	18,893,716	-0.30(-0.74%)
May 13, 2011	40.46	40.80	40.05	40.30	15,887,567	-0.16(-0.38%)
May 12, 2011	39.69	40.67	39.61	40.46	15,472,163	+0.53(+1.33%)
May 11, 2011	40.09	40.72	39.64	39.93	15,604,034	-0.23(-0.56%)
May 10, 2011	40.17	40.29	39.75	40.15	12,968,425	+0.18(+0.44%)
May 09, 2011	40.04	40.16	39.50	39.98	11,418,405	+0.06(+0.16%)
May 06, 2011	40.04	40.60	39.74	39.91	15,206,736	+0.31(+0.78%)
May 05, 2011	39.26	40.09	39.22	39.60	15,621,092	+0.04(+0.09%)
May 04, 2011	39.74	40.22	39.10	39.57	18,087,078	-0.29(-0.73%)
May 03, 2011	40.43	40.60	39.48	39.86	16,610,895	-0.53(-1.31%)
May 02, 2011	40.39	40.85	40.20	40.38	17,039,470	+0.11(+0.26%)
Apr 29, 2011	40.62	40.91	40.10	40.28	45,408,784	-0.35(-0.85%)
Apr 28, 2011	40.75	40.92	40.32	40.62	17,501,684	-0.42(-1.03%)
Apr 27, 2011	40.80	41.25	40.29	41.05	22,605,982	+0.68(+1.68%)
Apr 26, 2011	40.30	40.58	40.17	40.37	17,246,522	+0.28(+0.70%)
Apr 25, 2011	40.22	40.34	39.66	40.09	14,081,124	-0.08(-0.21%)
Apr 21, 2011	40.39	40.65	39.91	40.17	32,790,484	+1.18(+3.02%)
Apr 20, 2011	38.59	39.09	38.45	38.99	28,022,720	+1.31(+3.46%)
Apr 19, 2011	37.60	37.88	37.31	37.69	17,017,382	+0.09(+0.24%)
Apr 18, 2011	36.83	37.63	36.72	37.60	20,895,250	+0.11(+0.28%)
Apr 15, 2011	37.28	37.71	36.77	37.49	24,329,206	+0.38(+1.03%)
Apr 14, 2011	36.68	37.29	36.30	37.11	16,520,136	-0.06(-0.15%)
Apr 13, 2011	37.29	37.34	36.69	37.17	13,458,924	+0.30(+0.82%)
Apr 12, 2011	37.25	37.37	36.50	36.86	17,032,610	-0.81(-2.15%)
Apr 11, 2011	38.01	38.43	37.63	37.68	16,583,569	-0.16(-0.43%)
Apr 08, 2011	38.10	38.35	37.62	37.84	14,674,906	+0.28(+0.75%)
Apr 07, 2011	37.65	38.32	37.43	37.56	17,704,944	-0.22(-0.58%)
Apr 06, 2011	37.47	38.02	37.39	37.77	18,965,546	+0.68(+1.83%)
Apr 05, 2011	37.41	37.84	36.97	37.10	19,157,540	-0.37(-1.00%)
Apr 04, 2011	38.48	38.60	37.03	37.47	25,848,228	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.