Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.09	59.27	58.72	59.13	8,759,807	+0.16(+0.27%)
Jun 27, 2014	58.66	59.01	58.37	58.97	10,357,509	+0.16(+0.28%)
Jun 26, 2014	58.53	59.08	58.29	58.81	10,071,010	+0.54(+0.92%)
Jun 25, 2014	58.61	58.65	58.17	58.27	14,243,477	-0.55(-0.93%)
Jun 24, 2014	59.21	59.63	58.74	58.82	14,255,280	-0.49(-0.82%)
Jun 23, 2014	59.45	59.72	59.22	59.30	8,227,319	-0.32(-0.54%)
Jun 20, 2014	59.71	59.72	59.31	59.62	15,909,631	+0.08(+0.14%)
Jun 19, 2014	59.21	59.58	59.12	59.54	9,059,360	+0.42(+0.71%)
Jun 18, 2014	59.49	59.49	58.71	59.12	9,729,710	+0.02(+0.04%)
Jun 17, 2014	58.56	59.30	58.53	59.10	9,100,337	+0.38(+0.65%)
Jun 16, 2014	58.85	59.27	58.57	58.72	13,517,791	-0.34(-0.58%)
Jun 13, 2014	59.33	59.59	58.93	59.06	9,965,410	-0.17(-0.29%)
Jun 12, 2014	59.08	59.55	58.84	59.24	10,072,302	+0.10(+0.16%)
Jun 11, 2014	58.98	59.35	58.56	59.14	9,502,245	+0.02(+0.04%)
Jun 10, 2014	59.70	59.70	59.09	59.12	11,423,476	-0.90(-1.49%)
Jun 06, 2014	59.88	60.10	59.58	60.01	8,556,440	+0.54(+0.90%)
Jun 05, 2014	59.60	59.68	59.09	59.47	12,264,126	-0.19(-0.33%)
Jun 04, 2014	59.97	60.02	59.50	59.67	8,917,557	-0.36(-0.60%)
Jun 03, 2014	59.86	60.24	59.70	60.03	9,904,873	-0.06(-0.10%)
Jun 02, 2014	60.22	60.32	59.76	60.09	9,663,852	+0.34(+0.56%)
May 30, 2014	59.66	59.81	59.36	59.75	9,878,077	+0.19(+0.32%)
May 29, 2014	59.85	59.85	59.33	59.56	13,050,826	-0.02(-0.04%)
May 28, 2014	59.56	59.97	59.54	59.58	10,291,024	-0.18(-0.30%)
May 27, 2014	59.36	59.79	59.34	59.76	10,769,318	+0.43(+0.73%)
May 23, 2014	59.40	59.33	59.33	59.33	6,167,458	+0.03(+0.05%)
May 22, 2014	59.03	59.36	58.99	59.30	5,780,296	+0.12(+0.21%)
May 21, 2014	58.80	59.40	58.76	59.17	10,328,952	-0.14(-0.24%)
May 20, 2014	59.38	59.68	59.06	59.31	11,327,347	+0.04(+0.06%)
May 19, 2014	58.84	59.41	58.82	59.28	7,255,698	+0.29(+0.49%)
May 16, 2014	59.19	59.25	58.50	58.99	11,278,830	-0.27(-0.45%)
May 15, 2014	59.67	60.02	58.81	59.25	13,900,227	-0.47(-0.78%)
May 14, 2014	59.29	60.15	59.29	59.72	11,067,396	+0.03(+0.05%)
May 13, 2014	59.36	59.71	59.25	59.69	7,866,509	+0.30(+0.50%)
May 12, 2014	59.21	59.51	59.13	59.39	8,872,073	+0.35(+0.59%)
May 09, 2014	59.37	59.37	58.36	59.05	8,033,182	+0.00(+0.00%)
May 08, 2014	58.93	59.48	58.64	59.05	9,953,414	+0.13(+0.22%)
May 07, 2014	59.21	59.36	58.25	58.91	11,839,563	+0.01(+0.02%)
May 06, 2014	58.84	59.14	58.49	58.90	10,706,043	-0.19(-0.31%)
May 05, 2014	58.50	59.36	58.31	59.09	10,337,980	+0.42(+0.72%)
May 02, 2014	58.90	58.90	58.30	58.67	8,163,485	+0.00(+0.00%)
May 01, 2014	58.32	59.04	58.32	58.67	9,411,694	+0.21(+0.36%)
Apr 30, 2014	58.35	58.57	58.04	58.46	12,699,364	+0.14(+0.24%)
Apr 29, 2014	58.41	58.68	58.10	58.32	10,808,894	+0.35(+0.60%)
Apr 28, 2014	57.93	58.38	57.46	57.97	16,917,636	+0.33(+0.57%)
Apr 25, 2014	57.63	57.84	57.43	57.64	14,150,648	-0.19(-0.33%)
Apr 24, 2014	57.56	58.39	57.02	57.83	30,547,108	-2.11(-3.52%)
Apr 23, 2014	60.16	60.16	59.54	59.94	16,683,914	+0.07(+0.12%)
Apr 22, 2014	60.29	60.41	59.85	59.87	10,721,077	-0.24(-0.40%)
Apr 21, 2014	60.30	60.65	59.83	60.11	8,029,099	-0.29(-0.48%)
Apr 17, 2014	59.52	60.40	60.40	60.40	14,226,516	+0.85(+1.42%)
Apr 16, 2014	59.41	59.62	58.99	59.55	9,227,758	+0.51(+0.87%)
Apr 15, 2014	58.67	59.37	58.30	59.04	11,822,625	+0.26(+0.44%)
Apr 14, 2014	58.45	58.82	57.95	58.78	10,985,400	+0.84(+1.45%)
Apr 11, 2014	57.58	58.58	57.58	57.94	12,506,828	-0.04(-0.08%)
Apr 10, 2014	59.49	59.64	57.82	57.98	13,575,079	-1.38(-2.33%)
Apr 09, 2014	58.87	59.37	58.56	59.36	11,370,974	+0.77(+1.32%)
Apr 08, 2014	57.72	58.63	57.54	58.59	12,175,582	+0.60(+1.04%)
Apr 07, 2014	57.93	58.87	57.63	57.99	13,346,925	-0.33(-0.57%)
Apr 04, 2014	60.23	60.42	58.27	58.32	15,148,330	-1.50(-2.51%)
Apr 03, 2014	59.57	60.38	59.57	59.82	11,705,354	+0.30(+0.51%)
Apr 02, 2014	59.40	59.61	59.23	59.52	9,967,174	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.