Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.880 | 1.890 | 1.840 | 1.860 | 1,050,988 | -0.03(-1.59%) |
Jun 29, 2021 | 1.900 | 1.920 | 1.850 | 1.890 | 1,460,344 | -0.04(-2.07%) |
Jun 28, 2021 | 1.910 | 1.995 | 1.910 | 1.930 | 1,206,220 | -0.02(-1.03%) |
Jun 25, 2021 | 1.910 | 1.950 | 1.903 | 1.950 | 899,181 | +0.04(+2.09%) |
Jun 24, 2021 | 1.890 | 1.950 | 1.890 | 1.910 | 699,255 | +0.00(+0.00%) |
Jun 23, 2021 | 1.850 | 1.980 | 1.850 | 1.910 | 1,578,452 | +0.07(+3.80%) |
Jun 22, 2021 | 1.850 | 1.860 | 1.820 | 1.840 | 622,907 | -0.01(-0.54%) |
Jun 21, 2021 | 1.900 | 1.910 | 1.820 | 1.850 | 1,331,261 | -0.05(-2.63%) |
Jun 18, 2021 | 1.890 | 1.900 | 1.840 | 1.900 | 1,878,080 | +0.01(+0.53%) |
Jun 17, 2021 | 1.930 | 1.970 | 1.880 | 1.890 | 1,432,515 | -0.05(-2.58%) |
Jun 16, 2021 | 1.960 | 1.980 | 1.900 | 1.940 | 1,670,241 | -0.03(-1.52%) |
Jun 15, 2021 | 2.050 | 2.090 | 1.960 | 1.970 | 1,376,351 | -0.11(-5.29%) |
Jun 14, 2021 | 2.010 | 2.090 | 2.000 | 2.080 | 1,606,312 | +0.05(+2.46%) |
Jun 11, 2021 | 2.080 | 2.130 | 2.020 | 2.030 | 1,948,023 | -0.02(-0.98%) |
Jun 10, 2021 | 2.070 | 2.130 | 2.010 | 2.050 | 1,563,236 | -0.09(-4.21%) |
Jun 09, 2021 | 1.920 | 2.200 | 1.920 | 2.140 | 4,725,005 | +0.23(+12.04%) |
Jun 08, 2021 | 1.910 | 1.940 | 1.870 | 1.910 | 2,050,170 | +0.00(+0.00%) |
Jun 07, 2021 | 1.880 | 1.950 | 1.870 | 1.910 | 1,305,029 | -0.01(-0.52%) |
Jun 04, 2021 | 1.890 | 1.940 | 1.880 | 1.920 | 1,206,600 | +0.01(+0.52%) |
Jun 03, 2021 | 2.020 | 2.018 | 1.900 | 1.910 | 2,803,780 | -0.15(-7.28%) |
Jun 02, 2021 | 2.020 | 2.070 | 1.975 | 2.060 | 2,398,700 | -0.02(-0.96%) |
Jun 01, 2021 | 2.120 | 2.190 | 1.960 | 2.080 | 3,391,385 | -0.08(-3.70%) |
May 28, 2021 | 2.160 | 2.279 | 2.120 | 2.160 | 1,359,120 | +0.00(+0.00%) |
May 27, 2021 | 2.220 | 2.220 | 2.070 | 2.160 | 1,420,804 | +0.01(+0.47%) |
May 26, 2021 | 2.090 | 2.180 | 2.050 | 2.150 | 1,585,006 | +0.07(+3.37%) |
May 25, 2021 | 2.040 | 2.100 | 2.010 | 2.080 | 804,078 | +0.11(+5.58%) |
May 24, 2021 | 2.070 | 2.080 | 1.950 | 1.970 | 725,102 | -0.08(-3.90%) |
May 21, 2021 | 2.170 | 2.171 | 2.050 | 2.050 | 896,262 | -0.11(-5.09%) |
May 20, 2021 | 2.090 | 2.190 | 2.080 | 2.160 | 976,244 | +0.11(+5.37%) |
May 19, 2021 | 2.000 | 2.110 | 1.980 | 2.050 | 1,384,172 | +0.00(+0.00%) |
May 18, 2021 | 2.030 | 2.126 | 1.950 | 2.050 | 1,418,254 | +0.09(+4.59%) |
May 17, 2021 | 1.930 | 2.020 | 1.900 | 1.960 | 1,112,201 | +0.02(+1.03%) |
May 14, 2021 | 1.840 | 1.980 | 1.840 | 1.940 | 2,073,881 | +0.11(+6.01%) |
May 13, 2021 | 1.940 | 1.962 | 1.790 | 1.830 | 2,720,906 | -0.08(-4.19%) |
May 12, 2021 | 2.010 | 2.025 | 1.880 | 1.910 | 2,223,095 | -0.09(-4.50%) |
May 11, 2021 | 1.860 | 2.040 | 1.840 | 2.000 | 1,580,216 | +0.05(+2.56%) |
May 10, 2021 | 2.120 | 2.140 | 1.860 | 1.950 | 3,971,767 | -0.15(-7.14%) |
May 07, 2021 | 2.070 | 2.170 | 2.010 | 2.100 | 1,626,980 | +0.05(+2.44%) |
May 06, 2021 | 2.090 | 2.150 | 2.030 | 2.050 | 1,846,444 | -0.07(-3.30%) |
May 05, 2021 | 2.190 | 2.240 | 2.100 | 2.120 | 1,311,764 | -0.08(-3.64%) |
May 04, 2021 | 2.200 | 2.245 | 2.150 | 2.200 | 1,381,477 | -0.06(-2.65%) |
May 03, 2021 | 2.320 | 2.320 | 2.235 | 2.260 | 1,165,101 | -0.04(-1.74%) |
Apr 30, 2021 | 2.310 | 2.400 | 2.270 | 2.300 | 1,039,200 | -0.06(-2.54%) |
Apr 29, 2021 | 2.430 | 2.460 | 2.330 | 2.360 | 1,143,732 | -0.09(-3.67%) |
Apr 28, 2021 | 2.380 | 2.580 | 2.370 | 2.450 | 2,006,523 | +0.03(+1.24%) |
Apr 27, 2021 | 2.450 | 2.500 | 2.360 | 2.420 | 1,613,169 | -0.06(-2.42%) |
Apr 26, 2021 | 2.410 | 2.530 | 2.380 | 2.480 | 1,661,366 | +0.06(+2.48%) |
Apr 23, 2021 | 2.310 | 2.460 | 2.230 | 2.420 | 1,752,200 | +0.12(+5.22%) |
Apr 22, 2021 | 2.200 | 2.380 | 2.190 | 2.300 | 2,628,058 | +0.10(+4.55%) |
Apr 21, 2021 | 2.050 | 2.200 | 2.010 | 2.200 | 1,425,563 | +0.14(+6.80%) |
Apr 20, 2021 | 2.040 | 2.100 | 1.950 | 2.060 | 2,493,548 | -0.02(-0.96%) |
Apr 19, 2021 | 2.130 | 2.160 | 2.060 | 2.080 | 1,611,247 | -0.04(-1.89%) |
Apr 16, 2021 | 2.150 | 2.165 | 2.070 | 2.120 | 1,924,800 | -0.06(-2.75%) |
Apr 15, 2021 | 2.300 | 2.340 | 2.130 | 2.180 | 2,487,081 | -0.16(-6.84%) |
Apr 14, 2021 | 2.310 | 2.420 | 2.300 | 2.340 | 1,380,719 | +0.03(+1.30%) |
Apr 13, 2021 | 2.220 | 2.340 | 2.220 | 2.310 | 1,071,834 | +0.04(+1.76%) |
Apr 12, 2021 | 2.310 | 2.360 | 2.200 | 2.270 | 1,703,385 | -0.10(-4.22%) |
Apr 09, 2021 | 2.360 | 2.400 | 2.310 | 2.370 | 1,163,500 | -0.05(-2.07%) |
Apr 08, 2021 | 2.330 | 2.470 | 2.320 | 2.420 | 1,347,037 | +0.10(+4.31%) |
Apr 07, 2021 | 2.440 | 2.480 | 2.280 | 2.320 | 2,369,544 | -0.17(-6.83%) |
Apr 06, 2021 | 2.390 | 2.550 | 2.380 | 2.490 | 1,528,722 | +0.09(+3.75%) |
Apr 05, 2021 | 2.600 | 2.640 | 2.350 | 2.400 | 2,613,506 | -0.16(-6.25%) |