Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.260 | 3.290 | 2.810 | 2.880 | 1,317,441 | -0.97(-25.19%) |
Jun 29, 2021 | 3.730 | 4.200 | 3.400 | 3.850 | 4,564,159 | +0.14(+3.77%) |
Jun 28, 2021 | 3.150 | 3.880 | 3.080 | 3.710 | 3,694,004 | +0.61(+19.68%) |
Jun 25, 2021 | 3.020 | 3.150 | 2.985 | 3.100 | 615,414 | +0.15(+5.08%) |
Jun 24, 2021 | 2.830 | 2.980 | 2.820 | 2.950 | 509,962 | +0.15(+5.36%) |
Jun 23, 2021 | 2.900 | 3.000 | 2.795 | 2.800 | 396,160 | -0.09(-3.11%) |
Jun 22, 2021 | 2.950 | 2.960 | 2.880 | 2.890 | 196,957 | -0.03(-1.03%) |
Jun 21, 2021 | 2.950 | 3.000 | 2.910 | 2.920 | 95,577 | -0.03(-1.02%) |
Jun 18, 2021 | 3.050 | 3.090 | 2.940 | 2.950 | 252,959 | -0.10(-3.44%) |
Jun 17, 2021 | 3.120 | 3.250 | 3.040 | 3.055 | 217,442 | +0.01(+0.16%) |
Jun 16, 2021 | 3.130 | 3.500 | 3.050 | 3.050 | 429,063 | -0.04(-1.29%) |
Jun 15, 2021 | 3.400 | 3.620 | 3.050 | 3.090 | 423,820 | -0.30(-8.85%) |
Jun 14, 2021 | 3.900 | 3.971 | 3.350 | 3.390 | 561,113 | -0.41(-10.79%) |
Jun 11, 2021 | 4.020 | 4.020 | 3.790 | 3.800 | 644,517 | -0.82(-17.75%) |
Jun 10, 2021 | 4.550 | 4.770 | 4.520 | 4.620 | 148,771 | +0.09(+1.99%) |
Jun 09, 2021 | 4.500 | 4.650 | 4.500 | 4.530 | 74,707 | +0.01(+0.22%) |
Jun 08, 2021 | 4.620 | 4.670 | 4.510 | 4.520 | 63,569 | -0.10(-2.16%) |
Jun 07, 2021 | 4.650 | 4.810 | 4.501 | 4.620 | 64,658 | -0.02(-0.43%) |
Jun 04, 2021 | 4.620 | 4.850 | 4.620 | 4.640 | 24,356 | -0.01(-0.22%) |
Jun 03, 2021 | 4.800 | 4.920 | 4.605 | 4.650 | 38,981 | -0.13(-2.72%) |
Jun 02, 2021 | 4.710 | 4.930 | 4.470 | 4.780 | 304,829 | +0.07(+1.49%) |
Jun 01, 2021 | 4.500 | 4.790 | 4.452 | 4.710 | 54,693 | +0.02(+0.43%) |
May 28, 2021 | 4.850 | 5.051 | 4.620 | 4.690 | 41,765 | -0.08(-1.68%) |
May 27, 2021 | 4.670 | 4.905 | 4.670 | 4.770 | 43,894 | +0.16(+3.47%) |
May 26, 2021 | 4.760 | 4.904 | 4.610 | 4.610 | 41,520 | -0.15(-3.15%) |
May 25, 2021 | 4.970 | 4.980 | 4.680 | 4.760 | 92,590 | -0.13(-2.66%) |
May 24, 2021 | 5.110 | 5.220 | 4.790 | 4.890 | 55,637 | -0.19(-3.74%) |
May 21, 2021 | 5.100 | 5.240 | 5.010 | 5.080 | 11,746 | +0.01(+0.20%) |
May 20, 2021 | 5.360 | 5.420 | 5.070 | 5.070 | 36,594 | -0.24(-4.52%) |
May 19, 2021 | 5.410 | 5.500 | 5.040 | 5.310 | 259,527 | -0.14(-2.57%) |
May 18, 2021 | 4.650 | 5.530 | 4.530 | 5.450 | 111,857 | +0.80(+17.20%) |
May 17, 2021 | 4.880 | 4.880 | 4.550 | 4.650 | 105,206 | -0.26(-5.30%) |
May 14, 2021 | 4.770 | 5.010 | 4.640 | 4.910 | 101,078 | +0.16(+3.37%) |
May 13, 2021 | 5.000 | 5.150 | 4.650 | 4.750 | 99,649 | -0.27(-5.38%) |
May 12, 2021 | 5.180 | 5.190 | 4.919 | 5.020 | 66,594 | -0.13(-2.52%) |
May 11, 2021 | 5.110 | 5.285 | 5.110 | 5.150 | 48,755 | -0.10(-1.90%) |
May 10, 2021 | 5.350 | 5.390 | 5.180 | 5.250 | 76,731 | -0.15(-2.78%) |
May 07, 2021 | 5.360 | 5.450 | 5.210 | 5.400 | 112,101 | +0.06(+1.03%) |
May 06, 2021 | 5.410 | 5.450 | 5.155 | 5.345 | 94,028 | -0.10(-1.75%) |
May 05, 2021 | 5.470 | 5.580 | 5.410 | 5.440 | 66,002 | -0.01(-0.18%) |
May 04, 2021 | 5.500 | 5.630 | 5.420 | 5.450 | 41,238 | -0.11(-1.98%) |
May 03, 2021 | 5.500 | 5.680 | 5.300 | 5.560 | 93,543 | +0.06(+1.09%) |
Apr 30, 2021 | 5.550 | 5.935 | 5.470 | 5.500 | 164,600 | -0.50(-8.33%) |
Apr 29, 2021 | 6.000 | 6.280 | 5.820 | 6.000 | 61,771 | +0.00(+0.00%) |
Apr 28, 2021 | 5.740 | 6.170 | 5.640 | 6.000 | 15,867 | +0.25(+4.35%) |
Apr 27, 2021 | 6.040 | 6.090 | 5.750 | 5.750 | 49,041 | -0.39(-6.35%) |
Apr 26, 2021 | 5.940 | 6.360 | 5.940 | 6.140 | 38,303 | +0.29(+4.96%) |
Apr 23, 2021 | 5.930 | 6.080 | 5.750 | 5.850 | 36,100 | -0.08(-1.35%) |
Apr 22, 2021 | 5.700 | 6.010 | 5.700 | 5.930 | 40,221 | +0.18(+3.13%) |
Apr 21, 2021 | 5.810 | 5.920 | 5.750 | 5.750 | 23,145 | -0.03(-0.52%) |
Apr 20, 2021 | 5.720 | 6.010 | 5.700 | 5.780 | 48,995 | +0.05(+0.87%) |
Apr 19, 2021 | 5.810 | 5.810 | 5.600 | 5.730 | 25,796 | -0.17(-2.88%) |
Apr 16, 2021 | 5.800 | 5.930 | 5.500 | 5.900 | 82,200 | +0.19(+3.33%) |
Apr 15, 2021 | 5.880 | 5.960 | 5.620 | 5.710 | 61,973 | -0.22(-3.71%) |
Apr 14, 2021 | 6.010 | 6.050 | 5.870 | 5.930 | 33,242 | -0.12(-1.98%) |
Apr 13, 2021 | 6.150 | 6.395 | 5.950 | 6.050 | 37,519 | -0.10(-1.63%) |
Apr 12, 2021 | 5.900 | 6.150 | 5.890 | 6.150 | 88,380 | +0.25(+4.24%) |
Apr 09, 2021 | 6.100 | 6.170 | 5.900 | 5.900 | 119,700 | -0.25(-4.07%) |
Apr 08, 2021 | 6.280 | 6.280 | 6.000 | 6.150 | 55,572 | -0.15(-2.38%) |
Apr 07, 2021 | 6.550 | 6.550 | 6.210 | 6.300 | 42,547 | -0.25(-3.82%) |
Apr 06, 2021 | 6.790 | 6.790 | 6.500 | 6.550 | 25,832 | -0.26(-3.82%) |
Apr 05, 2021 | 7.010 | 7.010 | 6.610 | 6.810 | 22,112 | +0.00(+0.00%) |