Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 395,432 | +0.00(+0.00%) |
Jun 29, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 393,924 | -0.03(-2.44%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.190 | 1.230 | 434,714 | +0.02(+1.65%) |
Jun 27, 2023 | 1.250 | 1.270 | 1.190 | 1.210 | 1,089,227 | -0.05(-3.97%) |
Jun 26, 2023 | 1.290 | 1.300 | 1.240 | 1.260 | 702,085 | -0.05(-3.82%) |
Jun 23, 2023 | 1.280 | 1.310 | 1.220 | 1.310 | 2,914,524 | +0.03(+2.34%) |
Jun 22, 2023 | 1.280 | 1.300 | 1.250 | 1.280 | 467,560 | -0.03(-2.29%) |
Jun 21, 2023 | 1.290 | 1.340 | 1.280 | 1.310 | 778,345 | -0.01(-0.76%) |
Jun 20, 2023 | 1.300 | 1.390 | 1.300 | 1.320 | 788,911 | -0.03(-2.22%) |
Jun 16, 2023 | 1.300 | 1.360 | 1.250 | 1.350 | 1,081,301 | +0.05(+3.85%) |
Jun 15, 2023 | 1.230 | 1.350 | 1.230 | 1.300 | 1,109,564 | +0.03(+2.36%) |
Jun 14, 2023 | 1.300 | 1.300 | 1.230 | 1.270 | 731,470 | +0.01(+0.79%) |
Jun 13, 2023 | 1.260 | 1.300 | 1.240 | 1.260 | 981,999 | +0.02(+1.61%) |
Jun 12, 2023 | 1.210 | 1.315 | 1.210 | 1.240 | 888,660 | +0.01(+0.81%) |
Jun 09, 2023 | 1.300 | 1.320 | 1.210 | 1.230 | 1,239,101 | -0.06(-4.65%) |
Jun 08, 2023 | 1.290 | 1.370 | 1.280 | 1.290 | 1,592,940 | +0.00(+0.00%) |
Jun 07, 2023 | 1.250 | 1.300 | 1.230 | 1.290 | 1,664,912 | +0.04(+3.20%) |
Jun 06, 2023 | 1.240 | 1.320 | 1.220 | 1.250 | 1,354,317 | +0.00(+0.00%) |
Jun 05, 2023 | 1.220 | 1.340 | 1.195 | 1.250 | 2,591,060 | -0.01(-0.79%) |
Jun 02, 2023 | 1.240 | 1.379 | 1.200 | 1.260 | 7,425,742 | +0.15(+13.51%) |
Jun 01, 2023 | 1.100 | 1.150 | 1.035 | 1.110 | 2,321,265 | +0.00(+0.00%) |
May 31, 2023 | 1.030 | 1.120 | 1.030 | 1.110 | 1,202,790 | +0.02(+1.83%) |
May 30, 2023 | 1.120 | 1.140 | 0.9401 | 1.090 | 5,019,401 | -0.01(-0.91%) |
May 26, 2023 | 1.140 | 1.150 | 1.050 | 1.100 | 1,897,858 | -0.04(-3.51%) |
May 25, 2023 | 1.210 | 1.218 | 1.050 | 1.140 | 5,001,021 | -0.10(-8.06%) |
May 24, 2023 | 1.250 | 1.250 | 1.170 | 1.240 | 3,594,998 | +0.00(+0.00%) |
May 23, 2023 | 1.250 | 1.360 | 1.160 | 1.240 | 10,267,677 | +0.02(+1.64%) |
May 22, 2023 | 1.730 | 1.800 | 1.110 | 1.220 | 32,478,776 | -8.71(-87.71%) |
May 19, 2023 | 9.760 | 10.51 | 9.760 | 9.930 | 310,371 | +0.17(+1.74%) |
May 18, 2023 | 9.970 | 10.40 | 9.610 | 9.760 | 201,813 | -0.16(-1.61%) |
May 17, 2023 | 9.830 | 10.35 | 9.545 | 9.920 | 296,991 | +0.21(+2.16%) |
May 16, 2023 | 9.530 | 9.810 | 9.280 | 9.710 | 136,449 | +0.13(+1.36%) |
May 15, 2023 | 9.090 | 9.700 | 9.068 | 9.580 | 196,411 | +0.58(+6.44%) |
May 12, 2023 | 9.500 | 9.970 | 8.460 | 9.000 | 433,233 | -0.28(-3.02%) |
May 11, 2023 | 9.200 | 9.350 | 8.925 | 9.280 | 121,587 | +0.13(+1.42%) |
May 10, 2023 | 9.230 | 9.360 | 8.810 | 9.150 | 184,533 | +0.00(+0.00%) |
May 09, 2023 | 9.250 | 9.360 | 8.640 | 9.150 | 75,606 | -0.08(-0.87%) |
May 08, 2023 | 8.840 | 9.360 | 8.760 | 9.230 | 368,227 | +0.43(+4.89%) |
May 05, 2023 | 8.550 | 9.050 | 8.510 | 8.800 | 235,469 | +0.30(+3.53%) |
May 04, 2023 | 8.210 | 8.550 | 8.070 | 8.500 | 402,262 | +0.30(+3.66%) |
May 03, 2023 | 7.380 | 8.240 | 7.360 | 8.200 | 123,862 | +0.79(+10.66%) |
May 02, 2023 | 7.270 | 7.600 | 7.270 | 7.410 | 114,107 | +0.07(+0.95%) |
May 01, 2023 | 7.030 | 7.480 | 7.020 | 7.340 | 86,731 | +0.31(+4.41%) |
Apr 28, 2023 | 7.000 | 7.370 | 6.780 | 7.030 | 139,586 | +0.02(+0.29%) |
Apr 27, 2023 | 6.880 | 7.265 | 6.850 | 7.010 | 89,331 | +0.12(+1.74%) |
Apr 26, 2023 | 6.570 | 7.060 | 6.440 | 6.890 | 139,135 | +0.32(+4.87%) |
Apr 25, 2023 | 6.810 | 6.900 | 6.510 | 6.570 | 131,930 | -0.38(-5.47%) |
Apr 24, 2023 | 7.390 | 7.456 | 6.930 | 6.950 | 201,969 | -0.60(-7.95%) |
Apr 21, 2023 | 7.680 | 7.850 | 7.540 | 7.550 | 119,992 | -0.17(-2.20%) |
Apr 20, 2023 | 7.410 | 7.804 | 7.410 | 7.720 | 125,943 | +0.24(+3.21%) |
Apr 19, 2023 | 7.380 | 7.700 | 7.165 | 7.480 | 102,239 | +0.05(+0.67%) |
Apr 18, 2023 | 7.450 | 7.450 | 7.200 | 7.430 | 69,517 | -0.01(-0.13%) |
Apr 17, 2023 | 7.460 | 8.055 | 7.390 | 7.440 | 170,484 | -0.01(-0.13%) |
Apr 14, 2023 | 7.530 | 7.790 | 7.400 | 7.450 | 102,239 | -0.08(-1.06%) |
Apr 13, 2023 | 7.060 | 7.695 | 7.000 | 7.530 | 160,995 | +0.48(+6.81%) |
Apr 12, 2023 | 7.500 | 7.500 | 7.010 | 7.050 | 162,574 | -0.38(-5.11%) |
Apr 11, 2023 | 8.120 | 8.120 | 7.340 | 7.430 | 234,974 | -0.64(-7.93%) |
Apr 10, 2023 | 7.560 | 8.250 | 7.500 | 8.070 | 247,915 | +0.36(+4.67%) |
Apr 06, 2023 | 7.290 | 7.949 | 7.170 | 7.710 | 200,080 | +0.43(+5.91%) |
Apr 05, 2023 | 7.790 | 7.960 | 7.030 | 7.280 | 190,373 | -0.59(-7.50%) |
Apr 04, 2023 | 8.220 | 8.220 | 7.660 | 7.870 | 123,819 | -0.31(-3.79%) |