Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.610 | 2.620 | 2.510 | 2.570 | 208,475 | -0.03(-1.15%) |
May 30, 2024 | 2.510 | 2.610 | 2.452 | 2.600 | 207,215 | +0.14(+5.69%) |
May 29, 2024 | 2.600 | 2.620 | 2.460 | 2.460 | 195,448 | -0.19(-7.17%) |
May 28, 2024 | 2.600 | 2.660 | 2.540 | 2.650 | 222,416 | +0.06(+2.32%) |
May 24, 2024 | 2.620 | 2.640 | 2.560 | 2.590 | 142,754 | -0.01(-0.38%) |
May 23, 2024 | 2.470 | 2.610 | 2.470 | 2.600 | 291,801 | +0.09(+3.59%) |
May 22, 2024 | 2.640 | 2.640 | 2.505 | 2.510 | 123,341 | -0.09(-3.46%) |
May 21, 2024 | 2.580 | 2.650 | 2.480 | 2.600 | 220,388 | +0.00(+0.00%) |
May 20, 2024 | 2.410 | 2.640 | 2.410 | 2.600 | 288,430 | +0.18(+7.44%) |
May 17, 2024 | 2.370 | 2.430 | 2.310 | 2.420 | 358,325 | +0.06(+2.54%) |
May 16, 2024 | 2.400 | 2.420 | 2.350 | 2.360 | 254,261 | -0.06(-2.48%) |
May 15, 2024 | 2.420 | 2.430 | 2.370 | 2.420 | 187,421 | +0.05(+2.11%) |
May 14, 2024 | 2.340 | 2.440 | 2.340 | 2.370 | 186,937 | +0.05(+2.16%) |
May 13, 2024 | 2.340 | 2.350 | 2.265 | 2.320 | 275,346 | -0.02(-0.64%) |
May 10, 2024 | 2.340 | 2.405 | 2.310 | 2.335 | 361,325 | -0.02(-1.06%) |
May 09, 2024 | 2.410 | 2.420 | 2.355 | 2.360 | 305,093 | -0.05(-2.07%) |
May 08, 2024 | 2.450 | 2.450 | 2.380 | 2.410 | 257,438 | -0.04(-1.63%) |
May 07, 2024 | 2.470 | 2.500 | 2.440 | 2.450 | 299,384 | -0.02(-0.81%) |
May 06, 2024 | 2.530 | 2.562 | 2.410 | 2.470 | 560,074 | -0.08(-3.14%) |
May 03, 2024 | 2.590 | 2.640 | 2.430 | 2.550 | 521,404 | -0.06(-2.30%) |
May 02, 2024 | 2.560 | 2.645 | 2.470 | 2.610 | 462,450 | -0.15(-5.43%) |
May 01, 2024 | 2.670 | 2.800 | 2.650 | 2.760 | 239,244 | +0.10(+3.76%) |
Apr 30, 2024 | 2.720 | 2.730 | 2.660 | 2.660 | 271,546 | -0.10(-3.62%) |
Apr 29, 2024 | 2.800 | 2.815 | 2.740 | 2.760 | 169,663 | -0.04(-1.43%) |
Apr 26, 2024 | 2.840 | 2.840 | 2.785 | 2.800 | 126,201 | +0.00(+0.00%) |
Apr 25, 2024 | 2.800 | 2.815 | 2.760 | 2.800 | 273,628 | +0.00(+0.00%) |
Apr 24, 2024 | 2.840 | 2.840 | 2.750 | 2.800 | 162,316 | +0.00(+0.00%) |
Apr 23, 2024 | 2.820 | 2.850 | 2.790 | 2.800 | 156,067 | +0.01(+0.36%) |
Apr 22, 2024 | 2.890 | 2.960 | 2.781 | 2.790 | 189,134 | -0.07(-2.45%) |
Apr 19, 2024 | 2.890 | 2.920 | 2.850 | 2.860 | 218,859 | -0.04(-1.21%) |
Apr 18, 2024 | 2.960 | 3.020 | 2.880 | 2.895 | 183,275 | -0.04(-1.53%) |
Apr 17, 2024 | 2.910 | 3.050 | 2.910 | 2.940 | 266,311 | +0.04(+1.38%) |
Apr 16, 2024 | 2.850 | 2.960 | 2.810 | 2.900 | 188,925 | +0.02(+0.69%) |
Apr 15, 2024 | 2.830 | 2.910 | 2.805 | 2.880 | 307,634 | +0.02(+0.70%) |
Apr 12, 2024 | 2.900 | 2.990 | 2.840 | 2.860 | 277,234 | -0.10(-3.38%) |
Apr 11, 2024 | 2.950 | 2.960 | 2.910 | 2.960 | 144,205 | +0.05(+1.72%) |
Apr 10, 2024 | 2.970 | 2.970 | 2.890 | 2.910 | 217,133 | -0.13(-4.28%) |
Apr 09, 2024 | 2.950 | 3.070 | 2.840 | 3.040 | 261,798 | +0.08(+2.70%) |
Apr 08, 2024 | 2.850 | 2.960 | 2.730 | 2.960 | 693,432 | +0.08(+2.78%) |
Apr 05, 2024 | 3.040 | 3.080 | 2.865 | 2.880 | 338,623 | -0.19(-6.19%) |
Apr 04, 2024 | 3.170 | 3.240 | 3.050 | 3.070 | 329,978 | -0.09(-2.85%) |
Apr 03, 2024 | 3.130 | 3.180 | 3.130 | 3.160 | 210,244 | +0.01(+0.32%) |
Apr 02, 2024 | 3.310 | 3.322 | 3.130 | 3.150 | 290,338 | -0.21(-6.25%) |