Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.61	44.84	43.20	43.72	1,155,567	+3.38(+8.38%)
Jun 26, 2013	40.70	41.26	38.72	40.34	0	-0.21(-0.52%)
Jun 25, 2013	41.57	41.57	40.14	40.55	0	-0.86(-2.08%)
Jun 24, 2013	41.64	41.64	40.62	41.41	0	-0.50(-1.19%)
Jun 21, 2013	44.15	44.37	41.61	41.91	296,345	-2.32(-5.25%)
Jun 20, 2013	44.43	45.19	43.25	44.23	0	-0.36(-0.81%)
Jun 19, 2013	44.96	45.61	44.23	44.59	0	-0.35(-0.78%)
Jun 18, 2013	43.60	45.40	43.04	44.94	0	+1.85(+4.29%)
Jun 17, 2013	43.84	44.16	42.48	43.09	0	-0.53(-1.22%)
Jun 14, 2013	43.30	45.73	43.30	43.62	0	-0.09(-0.21%)
Jun 13, 2013	42.82	44.36	42.05	43.71	390,702	+0.49(+1.13%)
Jun 12, 2013	44.55	45.21	41.78	43.22	566,583	-1.20(-2.70%)
Jun 11, 2013	47.51	47.60	43.78	44.42	555,985	-4.27(-8.77%)
Jun 10, 2013	49.70	49.70	48.44	48.69	0	-0.31(-0.63%)
Jun 07, 2013	48.01	52.45	47.00	49.00	0	-3.50(-6.67%)
Jun 06, 2013	54.46	55.02	51.87	52.50	0	-2.25(-4.11%)
Jun 05, 2013	55.52	55.52	53.71	54.75	0	-1.08(-1.93%)
Jun 04, 2013	56.75	57.10	54.95	55.83	0	-0.82(-1.45%)
Jun 03, 2013	56.25	57.44	53.94	56.65	379,180	+1.03(+1.85%)
May 31, 2013	53.15	56.13	53.15	55.62	343,823	+2.58(+4.86%)
May 30, 2013	51.96	53.50	51.77	53.04	0	+1.40(+2.71%)
May 29, 2013	50.00	52.21	50.00	51.64	97,506	+1.64(+3.28%)
May 28, 2013	49.25	50.00	48.63	50.00	33,692	+0.94(+1.92%)
May 24, 2013	48.02	49.18	47.55	49.06	0	+0.83(+1.72%)
May 23, 2013	47.02	48.50	44.28	48.23	0	+1.07(+2.27%)
May 22, 2013	46.01	47.50	45.10	47.16	0	+1.05(+2.28%)
May 21, 2013	45.08	46.59	44.78	46.11	0	+1.23(+2.74%)
May 20, 2013	43.85	45.89	43.85	44.88	0	+1.23(+2.82%)
May 17, 2013	44.45	44.96	43.62	43.65	0	-0.80(-1.80%)
May 16, 2013	44.20	45.35	44.05	44.45	36,970	-0.05(-0.11%)
May 15, 2013	43.40	44.75	43.38	44.50	0	-0.39(-0.87%)
May 13, 2013	45.89	45.89	44.41	44.89	0	-1.11(-2.41%)
May 10, 2013	45.16	46.00	44.67	46.00	0	+0.79(+1.75%)
May 09, 2013	45.11	45.55	44.26	45.21	0	+0.05(+0.11%)
May 08, 2013	45.49	45.49	44.58	45.16	0	-0.55(-1.20%)
May 07, 2013	45.05	45.97	44.78	45.71	0	+0.18(+0.40%)
May 06, 2013	45.46	46.75	45.24	45.53	0	-0.03(-0.07%)
May 03, 2013	45.47	45.98	45.25	45.56	0	+0.12(+0.26%)
May 02, 2013	44.80	45.70	44.61	45.44	0	+0.59(+1.32%)
May 01, 2013	44.76	45.27	44.42	44.85	0	+0.24(+0.54%)
Apr 30, 2013	44.36	44.99	44.12	44.61	0	+0.49(+1.11%)
Apr 29, 2013	44.20	44.73	44.12	44.12	15,450	+0.07(+0.16%)
Apr 26, 2013	42.61	44.05	42.55	44.05	33,368	+1.50(+3.53%)
Apr 25, 2013	42.25	42.74	41.91	42.55	133,912	+0.00(+0.00%)
Apr 24, 2013	42.79	42.79	42.36	42.55	0	-0.25(-0.58%)
Apr 23, 2013	43.04	43.04	42.49	42.80	25,059	+0.11(+0.26%)
Apr 22, 2013	43.24	43.24	42.63	42.69	8,085	-0.46(-1.07%)
Apr 19, 2013	43.25	43.79	42.76	43.15	41,052	-0.01(-0.02%)
Apr 18, 2013	43.28	43.79	42.32	43.16	57,545	-0.33(-0.76%)
Apr 17, 2013	42.40	43.59	42.40	43.49	26,681	+0.29(+0.67%)
Apr 16, 2013	42.78	43.70	42.26	43.20	34,577	+0.68(+1.60%)
Apr 15, 2013	43.90	43.90	42.50	42.52	43,320	-1.40(-3.19%)
Apr 12, 2013	43.67	44.24	43.47	43.92	76,036	+0.34(+0.78%)
Apr 11, 2013	43.30	43.70	42.72	43.58	86,054	+0.38(+0.88%)
Apr 10, 2013	41.55	43.29	41.39	43.20	93,943	+2.14(+5.21%)
Apr 09, 2013	39.73	41.48	39.73	41.06	88,258	+1.17(+2.93%)
Apr 08, 2013	39.75	40.00	39.40	39.89	12,356	+0.02(+0.05%)
Apr 05, 2013	39.65	40.92	39.62	39.87	239,338	+0.14(+0.35%)
Apr 04, 2013	39.62	40.65	39.30	39.73	42,067	+0.32(+0.81%)
Apr 03, 2013	40.00	40.00	39.32	39.41	71,664	-0.45(-1.13%)
Apr 02, 2013	39.29	40.00	39.11	39.86	61,149	+0.78(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.