Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.650 | 2.700 | 2.500 | 2.700 | 91,572 | +0.05(+1.89%) |
Jun 29, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 66,182 | +0.05(+1.92%) |
Jun 28, 2017 | 2.650 | 2.650 | 2.600 | 2.600 | 85,342 | +0.00(+0.00%) |
Jun 27, 2017 | 2.800 | 2.850 | 2.650 | 2.600 | 96,971 | -0.20(-7.14%) |
Jun 26, 2017 | 2.650 | 2.850 | 2.650 | 2.800 | 104,886 | +0.10(+3.70%) |
Jun 23, 2017 | 2.900 | 2.900 | 2.600 | 2.700 | 1,043,694 | -0.20(-6.90%) |
Jun 22, 2017 | 2.800 | 2.900 | 2.700 | 2.900 | 99,893 | +0.15(+5.45%) |
Jun 21, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 125,661 | -0.05(-1.79%) |
Jun 20, 2017 | 2.750 | 2.850 | 2.650 | 2.800 | 66,789 | +0.00(+0.00%) |
Jun 19, 2017 | 2.850 | 2.975 | 2.750 | 2.800 | 112,998 | -0.05(-1.75%) |
Jun 16, 2017 | 2.750 | 2.850 | 2.700 | 2.850 | 102,719 | +0.05(+1.79%) |
Jun 15, 2017 | 2.450 | 2.950 | 2.350 | 2.800 | 238,500 | +0.30(+12.00%) |
Jun 14, 2017 | 2.750 | 2.800 | 2.500 | 2.500 | 350,886 | -0.25(-9.09%) |
Jun 13, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 19,669 | -0.05(-1.79%) |
Jun 12, 2017 | 2.900 | 3.000 | 2.750 | 2.800 | 68,341 | -0.05(-1.75%) |
Jun 09, 2017 | 2.850 | 2.850 | 2.750 | 2.850 | 24,989 | +0.05(+1.79%) |
Jun 08, 2017 | 2.888 | 2.950 | 2.750 | 2.800 | 84,724 | -0.05(-1.75%) |
Jun 07, 2017 | 2.800 | 2.950 | 2.750 | 2.850 | 97,055 | +0.05(+1.79%) |
Jun 06, 2017 | 2.800 | 2.850 | 2.700 | 2.800 | 82,839 | -0.10(-3.45%) |
Jun 05, 2017 | 2.950 | 2.950 | 2.900 | 2.900 | 18,241 | -0.02(-0.85%) |
Jun 02, 2017 | 3.200 | 3.200 | 2.700 | 2.925 | 166,607 | -0.28(-8.59%) |
Jun 01, 2017 | 3.000 | 3.250 | 3.000 | 3.200 | 81,408 | +0.15(+4.92%) |
May 31, 2017 | 3.050 | 3.100 | 3.000 | 3.050 | 37,264 | +0.10(+3.39%) |
May 30, 2017 | 3.000 | 3.100 | 2.950 | 2.950 | 46,933 | -0.05(-1.67%) |
May 26, 2017 | 3.000 | 3.050 | 2.950 | 3.000 | 42,821 | +0.00(+0.00%) |
May 25, 2017 | 3.000 | 3.050 | 2.950 | 3.000 | 17,244 | +0.00(+0.00%) |
May 24, 2017 | 2.950 | 3.000 | 2.950 | 3.000 | 32,415 | +0.05(+1.69%) |
May 23, 2017 | 3.050 | 3.150 | 2.950 | 2.950 | 79,686 | -0.15(-4.84%) |
May 22, 2017 | 3.150 | 3.250 | 3.050 | 3.100 | 263,871 | -0.05(-1.59%) |
May 19, 2017 | 3.050 | 3.150 | 3.050 | 3.150 | 37,309 | +0.05(+1.61%) |
May 18, 2017 | 3.100 | 3.100 | 3.000 | 3.100 | 89,423 | +0.00(+0.00%) |
May 17, 2017 | 3.150 | 3.200 | 3.050 | 3.100 | 50,647 | -0.10(-3.13%) |
May 16, 2017 | 3.200 | 3.200 | 3.100 | 3.200 | 36,412 | +0.00(+0.00%) |
May 15, 2017 | 3.350 | 3.400 | 3.150 | 3.200 | 108,331 | -0.15(-4.48%) |
May 12, 2017 | 3.500 | 3.500 | 3.350 | 3.350 | 113,125 | -0.10(-2.90%) |
May 11, 2017 | 3.450 | 3.500 | 3.300 | 3.450 | 57,923 | +0.00(+0.00%) |
May 10, 2017 | 3.300 | 3.500 | 3.300 | 3.450 | 58,022 | +0.10(+2.99%) |
May 09, 2017 | 3.450 | 3.450 | 3.300 | 3.350 | 26,631 | -0.05(-1.47%) |
May 08, 2017 | 3.450 | 3.450 | 3.300 | 3.400 | 31,503 | +0.00(+0.00%) |
May 05, 2017 | 3.400 | 3.500 | 3.400 | 3.400 | 36,111 | +0.00(+0.00%) |
May 04, 2017 | 3.250 | 3.450 | 3.250 | 3.400 | 55,981 | +0.15(+4.62%) |
May 03, 2017 | 3.300 | 3.325 | 3.250 | 3.250 | 36,907 | -0.05(-1.52%) |
May 02, 2017 | 3.300 | 3.350 | 3.250 | 3.300 | 20,791 | +0.00(+0.00%) |
May 01, 2017 | 3.300 | 3.300 | 3.250 | 3.300 | 37,352 | -0.05(-1.49%) |
Apr 28, 2017 | 3.400 | 3.400 | 3.300 | 3.350 | 52,432 | -0.05(-1.47%) |
Apr 27, 2017 | 3.500 | 3.500 | 3.400 | 3.400 | 59,340 | -0.15(-4.23%) |
Apr 26, 2017 | 3.400 | 3.600 | 3.400 | 3.550 | 68,570 | +0.15(+4.41%) |
Apr 25, 2017 | 3.550 | 3.600 | 3.350 | 3.400 | 68,246 | -0.10(-2.86%) |
Apr 24, 2017 | 3.550 | 3.653 | 3.400 | 3.500 | 38,656 | +0.00(+0.00%) |
Apr 21, 2017 | 3.400 | 3.550 | 3.400 | 3.500 | 156,119 | +0.10(+2.94%) |
Apr 20, 2017 | 3.450 | 3.450 | 3.400 | 3.400 | 45,381 | +0.00(+0.00%) |
Apr 19, 2017 | 3.400 | 3.450 | 3.350 | 3.400 | 92,126 | +0.00(+0.00%) |
Apr 18, 2017 | 3.500 | 3.500 | 3.300 | 3.400 | 78,046 | -0.10(-2.86%) |
Apr 17, 2017 | 3.500 | 3.550 | 3.450 | 3.500 | 29,291 | +0.05(+1.45%) |
Apr 13, 2017 | 3.600 | 3.700 | 3.400 | 3.450 | 102,412 | -0.25(-6.76%) |
Apr 12, 2017 | 3.900 | 3.900 | 3.700 | 3.700 | 24,564 | -0.15(-3.90%) |
Apr 11, 2017 | 3.850 | 3.950 | 3.750 | 3.850 | 37,871 | +0.05(+1.32%) |
Apr 10, 2017 | 3.700 | 3.900 | 3.650 | 3.800 | 31,492 | +0.05(+1.33%) |
Apr 07, 2017 | 3.750 | 3.750 | 3.650 | 3.750 | 50,167 | +0.00(+0.00%) |
Apr 06, 2017 | 3.800 | 3.800 | 3.700 | 3.750 | 51,315 | +0.00(+0.00%) |
Apr 05, 2017 | 3.950 | 4.050 | 3.750 | 3.750 | 62,604 | -0.20(-5.06%) |
Apr 04, 2017 | 3.950 | 4.100 | 3.950 | 3.950 | 133,617 | +0.00(+0.00%) |