Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.01	11.85	11.01	11.65	2,679,600	+0.67(+6.10%)
Jun 27, 2019	10.59	11.45	10.52	10.98	143,603	+0.42(+3.98%)
Jun 26, 2019	9.950	10.82	9.950	10.56	86,893	+0.15(+1.44%)
Jun 25, 2019	10.61	10.63	10.31	10.41	304,022	-0.14(-1.33%)
Jun 24, 2019	10.73	11.02	10.55	10.55	122,856	-0.20(-1.86%)
Jun 21, 2019	11.10	11.14	10.62	10.75	95,600	-0.35(-3.15%)
Jun 20, 2019	11.28	11.49	10.90	11.10	76,911	-0.08(-0.72%)
Jun 19, 2019	11.04	11.52	10.72	11.18	130,221	+0.02(+0.18%)
Jun 18, 2019	10.97	11.50	10.82	11.16	128,087	+0.26(+2.39%)
Jun 17, 2019	11.01	11.04	10.71	10.90	128,996	+0.03(+0.28%)
Jun 14, 2019	10.55	10.95	10.35	10.87	181,500	+0.38(+3.62%)
Jun 13, 2019	10.53	10.64	10.43	10.49	214,201	-0.01(-0.10%)
Jun 12, 2019	10.70	10.75	10.40	10.50	207,793	-0.26(-2.42%)
Jun 11, 2019	10.86	10.91	10.50	10.76	125,468	-0.03(-0.28%)
Jun 10, 2019	10.99	11.59	10.46	10.79	172,741	-0.24(-2.18%)
Jun 07, 2019	10.49	11.63	10.25	11.03	286,100	+0.99(+9.86%)
Jun 06, 2019	10.15	10.15	9.960	10.04	357,303	-0.06(-0.59%)
Jun 05, 2019	10.75	11.35	9.970	10.10	204,405	-0.61(-5.70%)
Jun 04, 2019	10.50	11.14	10.50	10.71	80,802	+0.31(+2.98%)
Jun 03, 2019	10.68	10.84	10.00	10.40	145,301	-0.38(-3.53%)
May 31, 2019	11.08	11.84	10.55	10.78	125,000	-0.42(-3.75%)
May 30, 2019	11.02	11.95	10.90	11.20	124,715	+0.19(+1.73%)
May 29, 2019	11.24	11.30	10.87	11.01	86,186	-0.48(-4.18%)
May 28, 2019	11.77	11.95	11.35	11.49	172,688	-0.29(-2.46%)
May 24, 2019	12.00	12.00	11.71	11.78	33,600	-0.19(-1.59%)
May 23, 2019	12.16	12.17	11.68	11.97	98,778	-0.19(-1.56%)
May 22, 2019	12.22	12.48	11.91	12.16	67,806	-0.18(-1.46%)
May 21, 2019	12.00	13.00	11.50	12.34	192,634	-0.64(-4.93%)
May 20, 2019	12.90	13.52	12.78	12.98	55,156	+0.06(+0.46%)
May 17, 2019	13.79	13.96	12.57	12.92	166,100	-0.88(-6.38%)
May 16, 2019	13.65	14.00	13.59	13.80	397,773	+0.22(+1.62%)
May 15, 2019	13.53	13.80	13.41	13.58	119,831	-0.02(-0.15%)
May 14, 2019	13.64	13.84	13.45	13.60	97,129	+0.00(+0.00%)
May 13, 2019	13.00	13.87	12.75	13.60	202,194	+0.58(+4.45%)
May 10, 2019	12.44	13.68	12.44	13.02	300,000	+0.42(+3.33%)
May 09, 2019	12.84	13.00	12.39	12.60	39,725	-0.40(-3.08%)
May 08, 2019	12.95	13.39	12.76	13.00	51,832	+0.13(+1.01%)
May 07, 2019	13.05	13.70	12.76	12.87	66,773	-0.20(-1.53%)
May 06, 2019	13.00	13.35	12.80	13.07	79,844	-0.03(-0.23%)
May 03, 2019	13.00	13.99	13.00	13.10	117,600	+0.23(+1.79%)
May 02, 2019	12.46	13.15	12.46	12.87	337,775	+0.42(+3.37%)
May 01, 2019	12.41	12.82	12.07	12.45	179,561	+0.06(+0.48%)
Apr 30, 2019	12.47	12.86	11.72	12.39	90,102	+0.24(+1.98%)
Apr 29, 2019	12.14	12.39	11.70	12.15	150,416	+0.27(+2.27%)
Apr 26, 2019	11.95	12.18	11.87	11.88	46,500	-0.07(-0.59%)
Apr 25, 2019	12.08	12.15	11.91	11.95	58,542	-0.19(-1.57%)
Apr 24, 2019	11.91	12.35	11.83	12.14	16,445	+0.24(+2.02%)
Apr 23, 2019	11.87	12.03	11.76	11.90	28,299	+0.01(+0.08%)
Apr 22, 2019	11.95	12.00	11.75	11.89	16,294	-0.11(-0.92%)
Apr 18, 2019	12.39	12.57	11.91	12.00	30,900	-0.39(-3.15%)
Apr 17, 2019	12.10	12.45	12.00	12.39	34,578	+0.31(+2.57%)
Apr 16, 2019	12.02	12.41	11.91	12.08	61,565	+0.06(+0.50%)
Apr 15, 2019	12.11	12.50	11.63	12.02	142,544	-0.10(-0.83%)
Apr 12, 2019	12.15	12.53	11.90	12.12	41,300	-0.01(-0.08%)
Apr 11, 2019	12.50	12.64	11.96	12.13	60,179	-0.38(-3.04%)
Apr 10, 2019	12.79	12.80	12.26	12.51	189,715	-0.27(-2.11%)
Apr 09, 2019	12.82	12.90	12.58	12.78	79,238	+0.01(+0.08%)
Apr 08, 2019	12.10	12.80	12.10	12.77	71,912	+0.74(+6.15%)
Apr 05, 2019	12.22	12.45	11.89	12.03	378,500	-0.17(-1.39%)
Apr 04, 2019	12.35	12.88	11.99	12.20	236,384	-0.13(-1.05%)
Apr 03, 2019	12.63	12.63	11.90	12.33	234,547	-0.25(-1.99%)
Apr 02, 2019	12.02	12.61	12.02	12.58	64,756	+0.56(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.