Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.410 | 9.495 | 9.320 | 9.400 | 50,773 | -0.02(-0.21%) |
Jun 29, 2021 | 9.520 | 9.530 | 9.370 | 9.420 | 62,311 | -0.02(-0.21%) |
Jun 28, 2021 | 9.770 | 9.780 | 9.440 | 9.440 | 120,539 | -0.31(-3.18%) |
Jun 25, 2021 | 9.900 | 10.33 | 9.710 | 9.750 | 158,304 | -0.10(-1.02%) |
Jun 24, 2021 | 9.480 | 9.870 | 9.380 | 9.850 | 35,582 | +0.45(+4.79%) |
Jun 23, 2021 | 9.720 | 9.760 | 9.270 | 9.400 | 90,670 | -0.23(-2.39%) |
Jun 22, 2021 | 10.11 | 10.11 | 9.630 | 9.630 | 132,738 | -0.41(-4.08%) |
Jun 21, 2021 | 9.770 | 10.16 | 9.640 | 10.04 | 223,362 | +0.34(+3.51%) |
Jun 18, 2021 | 9.700 | 9.930 | 9.510 | 9.700 | 146,986 | -0.09(-0.92%) |
Jun 17, 2021 | 10.17 | 11.01 | 9.790 | 9.790 | 81,788 | -0.40(-3.93%) |
Jun 16, 2021 | 10.84 | 10.84 | 10.03 | 10.19 | 118,102 | -0.13(-1.26%) |
Jun 15, 2021 | 10.46 | 10.65 | 10.28 | 10.32 | 44,082 | -0.11(-1.05%) |
Jun 14, 2021 | 10.70 | 11.02 | 10.40 | 10.43 | 58,074 | -0.26(-2.43%) |
Jun 11, 2021 | 10.27 | 10.83 | 10.18 | 10.69 | 62,097 | +0.37(+3.59%) |
Jun 10, 2021 | 10.41 | 10.54 | 10.03 | 10.32 | 92,126 | -0.08(-0.77%) |
Jun 09, 2021 | 10.92 | 10.98 | 10.30 | 10.40 | 68,587 | -0.51(-4.67%) |
Jun 08, 2021 | 11.01 | 11.30 | 10.81 | 10.91 | 74,719 | -0.16(-1.45%) |
Jun 07, 2021 | 10.98 | 11.57 | 10.90 | 11.07 | 145,564 | +0.17(+1.56%) |
Jun 04, 2021 | 10.81 | 11.01 | 10.76 | 10.90 | 90,219 | +0.20(+1.87%) |
Jun 03, 2021 | 10.69 | 11.06 | 10.38 | 10.70 | 72,531 | +0.07(+0.66%) |
Jun 02, 2021 | 11.25 | 11.29 | 10.19 | 10.63 | 91,723 | -0.62(-5.51%) |
Jun 01, 2021 | 11.30 | 11.31 | 11.01 | 11.25 | 77,710 | +0.07(+0.63%) |
May 28, 2021 | 11.36 | 11.43 | 11.06 | 11.18 | 75,041 | -0.12(-1.06%) |
May 27, 2021 | 11.10 | 11.41 | 10.53 | 11.30 | 45,709 | +0.32(+2.91%) |
May 26, 2021 | 10.61 | 11.08 | 10.55 | 10.98 | 71,885 | +0.42(+3.98%) |
May 25, 2021 | 11.54 | 11.74 | 10.55 | 10.56 | 62,886 | -1.04(-8.97%) |
May 24, 2021 | 11.26 | 11.95 | 11.03 | 11.60 | 127,354 | +0.39(+3.48%) |
May 21, 2021 | 11.30 | 11.48 | 11.03 | 11.21 | 95,938 | -0.12(-1.06%) |
May 20, 2021 | 11.54 | 11.65 | 11.18 | 11.33 | 104,259 | -0.25(-2.16%) |
May 19, 2021 | 11.71 | 11.97 | 11.49 | 11.58 | 120,957 | -0.22(-1.86%) |
May 18, 2021 | 11.80 | 12.27 | 11.74 | 11.80 | 68,438 | +0.00(+0.00%) |
May 17, 2021 | 11.66 | 11.99 | 11.50 | 11.80 | 119,443 | +0.20(+1.72%) |
May 14, 2021 | 10.91 | 11.82 | 10.91 | 11.60 | 143,175 | +0.55(+4.98%) |
May 13, 2021 | 10.75 | 11.30 | 10.58 | 11.05 | 125,431 | +0.45(+4.25%) |
May 12, 2021 | 10.70 | 11.25 | 10.36 | 10.60 | 229,649 | -0.40(-3.64%) |
May 11, 2021 | 9.490 | 11.25 | 9.050 | 11.00 | 456,278 | +0.36(+3.38%) |
May 10, 2021 | 9.990 | 10.88 | 9.630 | 10.64 | 895,281 | +1.71(+19.15%) |
May 07, 2021 | 9.000 | 9.468 | 8.640 | 8.930 | 62,115 | +0.05(+0.56%) |
May 06, 2021 | 8.290 | 8.960 | 7.952 | 8.880 | 115,691 | +0.73(+8.96%) |
May 05, 2021 | 8.040 | 8.250 | 7.830 | 8.150 | 94,340 | +0.20(+2.52%) |
May 04, 2021 | 7.960 | 8.100 | 7.720 | 7.950 | 55,231 | -0.02(-0.25%) |
May 03, 2021 | 7.690 | 7.980 | 7.460 | 7.970 | 83,224 | +0.44(+5.84%) |
Apr 30, 2021 | 7.720 | 7.960 | 7.450 | 7.530 | 43,900 | -0.27(-3.46%) |
Apr 29, 2021 | 7.750 | 7.890 | 7.590 | 7.800 | 25,054 | +0.14(+1.83%) |
Apr 28, 2021 | 7.900 | 8.200 | 7.610 | 7.660 | 41,356 | -0.28(-3.53%) |
Apr 27, 2021 | 7.800 | 8.100 | 7.730 | 7.940 | 43,081 | +0.16(+2.06%) |
Apr 26, 2021 | 7.840 | 7.860 | 7.670 | 7.780 | 21,777 | +0.05(+0.65%) |
Apr 23, 2021 | 7.630 | 7.840 | 7.510 | 7.730 | 58,100 | +0.15(+1.98%) |
Apr 22, 2021 | 7.660 | 8.010 | 7.500 | 7.580 | 79,855 | -0.11(-1.43%) |
Apr 21, 2021 | 7.660 | 7.780 | 7.460 | 7.690 | 41,678 | +0.07(+0.92%) |
Apr 20, 2021 | 7.680 | 7.800 | 7.460 | 7.620 | 55,839 | -0.11(-1.42%) |
Apr 19, 2021 | 7.720 | 7.840 | 7.570 | 7.730 | 95,934 | -0.02(-0.26%) |
Apr 16, 2021 | 7.510 | 7.810 | 7.320 | 7.750 | 68,200 | +0.33(+4.45%) |
Apr 15, 2021 | 7.520 | 7.535 | 7.300 | 7.420 | 56,923 | +0.04(+0.54%) |
Apr 14, 2021 | 7.170 | 7.480 | 7.110 | 7.380 | 66,752 | +0.22(+3.07%) |
Apr 13, 2021 | 7.410 | 7.595 | 7.100 | 7.160 | 54,022 | -0.21(-2.85%) |
Apr 12, 2021 | 7.360 | 7.525 | 7.240 | 7.370 | 72,393 | +0.03(+0.41%) |
Apr 09, 2021 | 7.350 | 7.520 | 7.230 | 7.340 | 68,500 | -0.01(-0.14%) |
Apr 08, 2021 | 7.160 | 7.360 | 7.080 | 7.350 | 51,977 | +0.26(+3.67%) |
Apr 07, 2021 | 7.360 | 7.390 | 6.960 | 7.090 | 65,412 | -0.24(-3.27%) |
Apr 06, 2021 | 7.380 | 7.565 | 7.250 | 7.330 | 122,874 | +0.09(+1.24%) |
Apr 05, 2021 | 7.410 | 7.720 | 7.150 | 7.240 | 101,197 | -0.06(-0.82%) |