Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.030 | 4.140 | 4.030 | 4.140 | 1,141 | +0.05(+1.35%) |
Jun 13, 2024 | 4.060 | 4.200 | 4.040 | 4.085 | 2,243 | -0.12(-2.97%) |
Jun 12, 2024 | 4.180 | 4.210 | 4.120 | 4.210 | 3,256 | +0.02(+0.48%) |
Jun 11, 2024 | 4.120 | 4.190 | 4.110 | 4.190 | 1,351 | +0.08(+1.95%) |
Jun 10, 2024 | 4.150 | 4.150 | 4.030 | 4.110 | 3,103 | -0.10(-2.38%) |
Jun 07, 2024 | 4.130 | 4.210 | 4.130 | 4.210 | 3,140 | +0.14(+3.44%) |
Jun 06, 2024 | 4.120 | 4.120 | 4.030 | 4.070 | 3,161 | -0.04(-0.97%) |
Jun 05, 2024 | 3.970 | 4.170 | 3.970 | 4.110 | 6,552 | -0.10(-2.38%) |
Jun 04, 2024 | 4.150 | 4.420 | 4.150 | 4.210 | 32,103 | -0.25(-5.61%) |
Jun 03, 2024 | 4.050 | 4.460 | 3.980 | 4.460 | 5,192 | +0.49(+12.34%) |
May 31, 2024 | 4.100 | 4.100 | 3.970 | 3.970 | 1,761 | +0.10(+2.58%) |
May 30, 2024 | 4.060 | 4.150 | 3.870 | 3.870 | 8,095 | -0.21(-5.15%) |
May 29, 2024 | 4.080 | 4.080 | 4.060 | 4.080 | 4,792 | +0.00(+0.00%) |
May 28, 2024 | 4.050 | 4.080 | 4.050 | 4.080 | 1,707 | +0.04(+0.99%) |
May 24, 2024 | 4.010 | 4.040 | 3.970 | 4.040 | 5,800 | +0.07(+1.76%) |
May 23, 2024 | 4.070 | 4.070 | 3.970 | 3.970 | 2,132 | -0.05(-1.24%) |
May 22, 2024 | 3.980 | 4.020 | 3.930 | 4.020 | 19,252 | +0.05(+1.26%) |
May 21, 2024 | 4.010 | 4.010 | 3.950 | 3.970 | 2,654 | -0.03(-0.75%) |
May 20, 2024 | 4.050 | 4.120 | 4.000 | 4.000 | 2,064 | -0.03(-0.74%) |
May 17, 2024 | 4.040 | 4.050 | 4.030 | 4.030 | 2,635 | +0.00(+0.00%) |
May 16, 2024 | 4.050 | 4.050 | 4.030 | 4.030 | 911 | -0.01(-0.28%) |
May 15, 2024 | 4.100 | 4.150 | 4.042 | 4.042 | 9,320 | -0.06(-1.43%) |
May 14, 2024 | 4.130 | 4.125 | 4.100 | 4.100 | 901 | -0.06(-1.49%) |
May 13, 2024 | 4.168 | 4.168 | 4.110 | 4.162 | 1,983 | +0.06(+1.37%) |
May 10, 2024 | 4.170 | 4.170 | 4.106 | 4.106 | 1,771 | -0.06(-1.54%) |
May 09, 2024 | 4.070 | 4.170 | 4.070 | 4.170 | 3,222 | +0.02(+0.48%) |
May 08, 2024 | 4.170 | 4.170 | 4.150 | 4.150 | 1,411 | +0.09(+2.21%) |
May 07, 2024 | 4.180 | 4.180 | 4.060 | 4.060 | 1,797 | -0.05(-1.22%) |
May 06, 2024 | 4.070 | 4.145 | 4.060 | 4.110 | 2,799 | -0.02(-0.48%) |
May 03, 2024 | 4.170 | 4.170 | 4.070 | 4.130 | 5,756 | -0.02(-0.48%) |
May 02, 2024 | 4.120 | 4.150 | 4.120 | 4.150 | 472 | +0.03(+0.73%) |
Apr 30, 2024 | 4.120 | 399 | +0.01(+0.24%) | |||
Apr 29, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 433 | -0.03(-0.65%) |
Apr 26, 2024 | 4.120 | 4.137 | 4.030 | 4.137 | 591 | -0.01(-0.19%) |
Apr 25, 2024 | 4.150 | 4.170 | 4.120 | 4.145 | 1,048 | -0.01(-0.24%) |
Apr 24, 2024 | 4.220 | 4.220 | 4.131 | 4.155 | 1,694 | +0.02(+0.36%) |
Apr 23, 2024 | 4.140 | 4.160 | 4.090 | 4.140 | 3,409 | +0.03(+0.73%) |
Apr 22, 2024 | 4.070 | 4.176 | 4.070 | 4.110 | 4,349 | +0.10(+2.49%) |
Apr 19, 2024 | 4.180 | 4.180 | 4.010 | 4.010 | 1,517 | -0.11(-2.67%) |
Apr 18, 2024 | 4.087 | 4.120 | 4.080 | 4.120 | 3,564 | +0.00(+0.00%) |
Apr 17, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1,072 | +0.11(+2.74%) |
Apr 16, 2024 | 3.980 | 4.045 | 3.950 | 4.010 | 4,152 | +0.03(+0.75%) |
Apr 12, 2024 | 3.980 | 214 | +0.00(+0.00%) | |||
Apr 11, 2024 | 3.950 | 3.980 | 3.950 | 3.980 | 1,420 | -0.01(-0.25%) |
Apr 10, 2024 | 3.990 | 4.010 | 3.990 | 3.990 | 1,170 | -0.04(-0.99%) |
Apr 09, 2024 | 4.020 | 4.172 | 3.980 | 4.030 | 4,568 | -0.15(-3.59%) |
Apr 08, 2024 | 4.050 | 4.224 | 4.010 | 4.180 | 8,497 | -0.02(-0.47%) |
Apr 05, 2024 | 4.205 | 4.205 | 4.050 | 4.200 | 2,508 | +0.07(+1.69%) |
Apr 04, 2024 | 4.350 | 4.350 | 4.100 | 4.130 | 6,496 | -0.13(-3.07%) |
Apr 03, 2024 | 4.380 | 4.380 | 4.180 | 4.261 | 1,355 | +0.07(+1.69%) |
Apr 02, 2024 | 4.290 | 4.350 | 4.051 | 4.190 | 7,486 | +0.00(+0.00%) |