Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.1728	0.1733	0.1669	0.1669	59,922	-0.01(-3.39%)
Jun 29, 2004	0.1855	0.1855	0.1728	0.1728	70,165	-0.01(-5.35%)
Jun 28, 2004	0.1830	0.1865	0.1826	0.1826	26,120	+0.00(+1.08%)
Jun 25, 2004	0.1806	0.1830	0.1738	0.1806	95,773	-0.00(-0.27%)
Jun 24, 2004	0.1879	0.1884	0.1708	0.1811	795,381	-0.01(-3.64%)
Jun 23, 2004	0.2172	0.2192	0.1855	0.1879	247,372	-0.03(-14.25%)
Jun 22, 2004	0.2192	0.2192	0.2192	0.2192	1,024	-0.00(-0.22%)
Jun 21, 2004	0.2153	0.2197	0.2153	0.2197	22,022	+0.00(+1.12%)
Jun 18, 2004	0.2206	0.2206	0.2158	0.2172	8,706	-0.00(-0.89%)
Jun 17, 2004	0.2197	0.2197	0.2192	0.2192	7,682	-0.00(-0.66%)
Jun 16, 2004	0.2172	0.2206	0.2172	0.2206	10,243	+0.00(+1.57%)
Jun 15, 2004	0.2172	0.2197	0.2172	0.2172	11,267	-0.00(-0.22%)
Jun 14, 2004	0.2172	0.2177	0.2153	0.2177	41,484	+0.00(+0.22%)
Jun 10, 2004	0.2172	0.2172	0.2172	0.2172	18,437	-0.00(-0.22%)
Jun 09, 2004	0.2172	0.2177	0.2153	0.2177	16,389	+0.00(+1.13%)
Jun 08, 2004	0.2138	0.2153	0.2138	0.2153	23,559	+0.00(+1.15%)
Jun 07, 2004	0.2099	0.2138	0.2099	0.2128	32,778	+0.00(+0.69%)
Jun 04, 2004	0.2075	0.2123	0.2075	0.2114	59,922	+0.01(+3.10%)
Jun 03, 2004	0.2148	0.2148	0.1904	0.2050	194,107	-0.01(-4.55%)
Jun 02, 2004	0.2148	0.2148	0.2148	0.2148	2,560	-0.00(-0.68%)
Jun 01, 2004	0.2148	0.2162	0.2148	0.2162	2,048	-0.00(-0.45%)
May 28, 2004	0.2123	0.2172	0.2123	0.2172	47,630	+0.00(+1.14%)
May 27, 2004	0.2148	0.2148	0.2123	0.2148	16,389	-0.00(-0.45%)
May 26, 2004	0.2172	0.2172	0.2158	0.2158	6,145	-0.00(-1.78%)
May 25, 2004	0.2250	0.2250	0.2197	0.2197	24,583	-0.01(-3.43%)
May 24, 2004	0.2275	0.2275	0.2275	0.2275	0	+0.00(+0.00%)
May 21, 2004	0.2275	0.2275	0.2275	0.2275	1,536	+0.00(+0.21%)
May 20, 2004	0.2319	0.2319	0.2270	0.2270	14,340	-0.01(-2.31%)
May 19, 2004	0.2319	0.2324	0.2319	0.2324	3,585	-0.00(-0.21%)
May 18, 2004	0.2299	0.2333	0.2299	0.2328	9,218	+0.00(+0.21%)
May 17, 2004	0.2343	0.2343	0.2319	0.2324	9,731	-0.01(-2.66%)
May 14, 2004	0.2416	0.2416	0.2367	0.2387	92,188	-0.00(-0.20%)
May 13, 2004	0.2172	0.2392	0.2172	0.2392	37,899	+0.02(+8.89%)
May 12, 2004	0.2197	0.2197	0.2148	0.2197	24,583	-0.00(-0.66%)
May 11, 2004	0.2197	0.2221	0.2197	0.2211	20,486	+0.00(+0.00%)
May 10, 2004	0.2197	0.2221	0.2128	0.2211	33,290	+0.00(+0.44%)
May 07, 2004	0.2270	0.2270	0.2197	0.2201	18,949	-0.01(-3.22%)
May 06, 2004	0.2304	0.2304	0.2270	0.2275	14,852	-0.00(-1.89%)
May 05, 2004	0.2319	0.2319	0.2319	0.2319	9,731	-0.00(-0.84%)
May 04, 2004	0.2338	0.2338	0.2338	0.2338	512	+0.00(+0.00%)
May 03, 2004	0.2319	0.2338	0.2319	0.2338	15,876	-0.00(-0.21%)
Apr 30, 2004	0.2367	0.2367	0.2343	0.2343	12,803	-0.00(-1.44%)
Apr 29, 2004	0.2392	0.2416	0.2377	0.2377	14,340	-0.00(-1.62%)
Apr 28, 2004	0.2392	0.2416	0.2392	0.2416	24,071	+0.00(+1.43%)
Apr 27, 2004	0.2377	0.2402	0.2367	0.2382	13,828	+0.00(+1.04%)
Apr 26, 2004	0.2392	0.2392	0.2358	0.2358	37,899	+0.00(+0.21%)
Apr 23, 2004	0.2392	0.2392	0.2353	0.2353	4,609	-0.01(-2.63%)
Apr 22, 2004	0.2270	0.2416	0.2270	0.2416	87,579	+0.00(+0.41%)
Apr 21, 2004	0.2392	0.2416	0.2392	0.2406	138,282	+0.00(+1.65%)
Apr 20, 2004	0.2197	0.2367	0.2197	0.2367	264,785	+0.00(+2.11%)
Apr 19, 2004	0.2294	0.2319	0.2294	0.2319	33,290	+0.01(+3.26%)
Apr 16, 2004	0.2319	0.2363	0.2245	0.2245	44,045	-0.01(-3.16%)
Apr 15, 2004	0.2660	0.2660	0.2319	0.2319	171,572	-0.03(-11.22%)
Apr 14, 2004	0.2782	0.2782	0.2563	0.2611	71,189	-0.02(-7.12%)
Apr 13, 2004	0.3051	0.3051	0.2807	0.2812	79,384	-0.02(-7.84%)
Apr 12, 2004	0.3056	0.3056	0.3051	0.3051	27,144	+0.00(+0.00%)
Apr 08, 2004	0.3075	0.3075	0.3051	0.3051	5,633	-0.00(-0.79%)
Apr 07, 2004	0.3051	0.3075	0.3051	0.3075	7,682	+0.00(+0.96%)
Apr 06, 2004	0.3075	0.3075	0.3002	0.3046	23,559	-0.01(-1.73%)
Apr 05, 2004	0.3075	0.3124	0.3075	0.3100	14,340	+0.00(+0.79%)
Apr 02, 2004	0.3002	0.3075	0.3002	0.3075	17,925	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.