Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.921 | 1.921 | 1.874 | 1.890 | 29,465 | -0.01(-0.41%) |
Jun 29, 2010 | 1.913 | 1.929 | 1.805 | 1.898 | 55,450 | +0.09(+5.20%) |
Jun 25, 2010 | 1.867 | 1.913 | 1.796 | 1.804 | 65,111 | -0.03(-1.71%) |
Jun 24, 2010 | 1.742 | 1.866 | 1.718 | 1.835 | 48,984 | +0.12(+6.82%) |
Jun 23, 2010 | 1.757 | 1.874 | 1.656 | 1.718 | 34,685 | -0.11(-5.98%) |
Jun 22, 2010 | 1.777 | 1.835 | 1.718 | 1.828 | 29,319 | +0.06(+3.54%) |
Jun 21, 2010 | 1.765 | 1.828 | 1.726 | 1.765 | 40,670 | +0.01(+0.44%) |
Jun 18, 2010 | 1.765 | 1.765 | 1.710 | 1.757 | 3,793 | -0.01(-0.44%) |
Jun 17, 2010 | 1.820 | 1.820 | 1.656 | 1.765 | 7,179 | +0.00(+0.00%) |
Jun 16, 2010 | 1.781 | 1.801 | 1.726 | 1.765 | 13,241 | +0.02(+0.89%) |
Jun 15, 2010 | 1.703 | 1.789 | 1.695 | 1.749 | 17,646 | +0.06(+3.70%) |
Jun 14, 2010 | 1.656 | 1.718 | 1.609 | 1.687 | 49,450 | +0.02(+1.41%) |
Jun 11, 2010 | 1.687 | 1.710 | 1.632 | 1.664 | 21,177 | -0.01(-0.47%) |
Jun 10, 2010 | 1.585 | 1.734 | 1.585 | 1.671 | 27,513 | +0.08(+4.90%) |
Jun 09, 2010 | 1.749 | 1.749 | 1.578 | 1.593 | 142,700 | -0.18(-10.13%) |
Jun 08, 2010 | 1.718 | 1.835 | 1.718 | 1.773 | 31,429 | +0.05(+3.18%) |
Jun 07, 2010 | 1.874 | 1.874 | 1.718 | 1.718 | 18,546 | -0.12(-6.38%) |
Jun 04, 2010 | 1.859 | 1.913 | 1.781 | 1.835 | 17,477 | -0.09(-4.48%) |
Jun 03, 2010 | 1.906 | 1.929 | 1.812 | 1.921 | 50,911 | +0.05(+2.50%) |
Jun 02, 2010 | 1.913 | 1.913 | 1.859 | 1.874 | 27,318 | -0.02(-1.23%) |
Jun 01, 2010 | 1.788 | 1.929 | 1.788 | 1.898 | 29,221 | +0.02(+0.83%) |
May 28, 2010 | 1.843 | 1.906 | 1.835 | 1.882 | 16,969 | -0.01(-0.41%) |
May 27, 2010 | 1.913 | 1.929 | 1.796 | 1.890 | 33,723 | +0.02(+1.26%) |
May 26, 2010 | 1.851 | 1.898 | 1.851 | 1.867 | 54,324 | +0.02(+1.27%) |
May 25, 2010 | 1.703 | 1.874 | 1.656 | 1.843 | 87,086 | +0.05(+2.62%) |
May 24, 2010 | 1.874 | 1.929 | 1.789 | 1.796 | 76,812 | -0.05(-2.96%) |
May 21, 2010 | 1.718 | 1.890 | 1.671 | 1.851 | 61,939 | +0.12(+6.76%) |
May 20, 2010 | 1.835 | 1.913 | 1.632 | 1.734 | 105,371 | -0.14(-7.50%) |
May 19, 2010 | 1.953 | 1.953 | 1.796 | 1.874 | 86,914 | -0.08(-4.00%) |
May 18, 2010 | 1.890 | 1.953 | 1.859 | 1.953 | 92,420 | +0.09(+5.04%) |
May 17, 2010 | 1.781 | 1.874 | 1.759 | 1.859 | 110,020 | +0.14(+8.18%) |
May 14, 2010 | 1.695 | 1.804 | 1.617 | 1.718 | 66,748 | +0.05(+3.29%) |
May 13, 2010 | 1.726 | 1.827 | 1.664 | 1.664 | 30,159 | -0.03(-1.84%) |
May 12, 2010 | 1.703 | 1.835 | 1.625 | 1.695 | 62,848 | +0.05(+2.84%) |
May 11, 2010 | 1.726 | 1.734 | 1.582 | 1.648 | 77,830 | +0.03(+1.93%) |
May 10, 2010 | 1.640 | 1.812 | 1.601 | 1.617 | 131,870 | -0.14(-8.00%) |
May 07, 2010 | 1.851 | 1.882 | 1.726 | 1.757 | 87,251 | -0.02(-0.88%) |
May 06, 2010 | 1.913 | 1.953 | 1.718 | 1.773 | 77,661 | -0.15(-7.72%) |
May 05, 2010 | 1.874 | 1.929 | 1.781 | 1.921 | 43,012 | +0.10(+5.58%) |
May 04, 2010 | 1.916 | 1.937 | 1.765 | 1.820 | 57,524 | -0.13(-6.80%) |
May 03, 2010 | 1.937 | 1.953 | 1.896 | 1.953 | 36,993 | +0.06(+3.31%) |
Apr 30, 2010 | 1.789 | 1.953 | 1.749 | 1.890 | 102,417 | +0.08(+4.31%) |
Apr 29, 2010 | 1.765 | 1.843 | 1.734 | 1.812 | 62,359 | +0.05(+2.65%) |
Apr 28, 2010 | 1.796 | 1.874 | 1.765 | 1.765 | 71,590 | -0.03(-1.74%) |
Apr 27, 2010 | 1.874 | 1.874 | 1.796 | 1.796 | 54,827 | +0.00(+0.00%) |
Apr 26, 2010 | 1.874 | 1.882 | 1.796 | 1.796 | 96,966 | -0.06(-3.37%) |
Apr 23, 2010 | 1.874 | 1.929 | 1.859 | 1.859 | 56,928 | -0.02(-0.83%) |
Apr 22, 2010 | 1.898 | 1.945 | 1.874 | 1.874 | 34,938 | -0.02(-1.23%) |
Apr 21, 2010 | 1.937 | 2.031 | 1.882 | 1.898 | 79,205 | -0.04(-2.02%) |
Apr 20, 2010 | 1.945 | 1.953 | 1.874 | 1.937 | 101,208 | -0.01(-0.40%) |
Apr 19, 2010 | 1.867 | 1.953 | 1.835 | 1.945 | 170,393 | +0.11(+5.96%) |
Apr 16, 2010 | 1.765 | 1.843 | 1.765 | 1.835 | 109,480 | +0.09(+4.91%) |
Apr 15, 2010 | 1.757 | 1.874 | 1.718 | 1.749 | 222,158 | +0.03(+1.82%) |
Apr 14, 2010 | 1.828 | 1.828 | 1.687 | 1.718 | 149,783 | -0.05(-2.65%) |
Apr 13, 2010 | 1.484 | 1.773 | 1.484 | 1.765 | 186,212 | +0.28(+18.94%) |
Apr 12, 2010 | 1.476 | 1.484 | 1.445 | 1.484 | 49,690 | +0.05(+3.26%) |
Apr 09, 2010 | 1.468 | 1.484 | 1.437 | 1.437 | 28,096 | +0.00(+0.00%) |
Apr 08, 2010 | 1.437 | 1.437 | 1.406 | 1.437 | 21,703 | +0.05(+3.37%) |
Apr 07, 2010 | 1.445 | 1.445 | 1.390 | 1.390 | 67,647 | -0.02(-1.66%) |
Apr 06, 2010 | 1.414 | 1.414 | 1.375 | 1.414 | 26,479 | +0.04(+2.84%) |
Apr 05, 2010 | 1.398 | 1.398 | 1.289 | 1.375 | 37,515 | +0.01(+0.57%) |