Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.90	43.62	42.23	43.08	92,433	+0.59(+1.38%)
Jun 29, 2023	42.89	43.03	42.17	42.49	127,916	-0.48(-1.11%)
Jun 28, 2023	43.54	43.54	42.40	42.97	95,296	-0.57(-1.30%)
Jun 27, 2023	44.55	44.55	43.43	43.53	87,795	-0.94(-2.12%)
Jun 26, 2023	45.19	45.45	44.44	44.48	73,078	-0.67(-1.48%)
Jun 23, 2023	46.26	46.47	45.12	45.14	120,783	-1.56(-3.34%)
Jun 22, 2023	47.55	47.55	46.10	46.71	76,742	-0.79(-1.65%)
Jun 21, 2023	46.49	47.91	45.98	47.49	95,442	+1.11(+2.40%)
Jun 20, 2023	46.44	47.02	45.94	46.38	105,955	-0.04(-0.09%)
Jun 16, 2023	47.28	47.28	45.50	46.42	276,210	-0.31(-0.66%)
Jun 15, 2023	46.29	46.84	45.75	46.73	82,750	+6.51(+16.19%)
May 08, 2023	40.71	40.71	39.80	40.21	63,183	-0.41(-1.00%)
May 05, 2023	40.95	40.95	40.17	40.62	53,778	+0.18(+0.44%)
May 04, 2023	40.37	40.81	39.99	40.44	61,443	-0.02(-0.05%)
May 03, 2023	40.61	41.26	40.26	40.46	69,135	-0.11(-0.27%)
May 02, 2023	41.18	41.67	40.53	40.57	89,838	-0.88(-2.13%)
May 01, 2023	41.51	41.91	41.33	41.46	66,293	-0.05(-0.12%)
Apr 28, 2023	40.79	41.81	40.79	41.51	111,782	+0.36(+0.87%)
Apr 27, 2023	41.28	41.54	40.92	41.15	81,900	+0.02(+0.05%)
Apr 26, 2023	42.69	42.69	40.83	41.13	105,318	-1.52(-3.57%)
Apr 25, 2023	42.46	42.86	42.25	42.65	88,262	-0.14(-0.33%)
Apr 24, 2023	42.84	43.26	42.64	42.79	48,631	-0.10(-0.23%)
Apr 21, 2023	42.67	43.05	42.39	42.89	58,904	+0.32(+0.75%)
Apr 20, 2023	42.43	42.57	41.83	42.57	114,123	+0.04(+0.09%)
Apr 19, 2023	41.88	42.86	41.74	42.53	76,685	+0.44(+1.04%)
Apr 18, 2023	43.26	43.62	41.98	42.09	86,474	-0.91(-2.12%)
Apr 17, 2023	43.41	43.87	42.77	43.01	84,753	-0.37(-0.85%)
Apr 14, 2023	44.95	44.97	43.34	43.37	73,266	-1.49(-3.32%)
Apr 13, 2023	44.00	45.06	42.99	44.86	123,639	+1.02(+2.33%)
Apr 12, 2023	43.79	44.23	43.51	43.84	110,812	+0.32(+0.73%)
Apr 11, 2023	43.03	43.74	43.03	43.52	122,865	+0.48(+1.11%)
Apr 10, 2023	41.70	43.15	41.44	43.05	148,181	+1.05(+2.51%)
Apr 06, 2023	42.35	43.77	40.80	41.99	255,552	+0.47(+1.12%)
Apr 05, 2023	41.92	42.40	41.43	41.53	241,275	-0.60(-1.41%)
Apr 04, 2023	41.40	42.26	40.97	42.12	156,868	+0.72(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.