Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.9700 | 1.020 | 0.9447 | 1.000 | 96,425 | +0.03(+3.47%) |
Jun 29, 2022 | 1.050 | 1.050 | 0.9658 | 0.9665 | 290,609 | -0.09(-8.82%) |
Jun 28, 2022 | 1.030 | 1.076 | 1.000 | 1.060 | 78,216 | +0.04(+3.92%) |
Jun 27, 2022 | 1.140 | 1.140 | 0.9970 | 1.020 | 209,479 | -0.12(-10.53%) |
Jun 24, 2022 | 1.110 | 1.205 | 1.060 | 1.140 | 2,628,505 | +0.01(+0.88%) |
Jun 23, 2022 | 1.080 | 1.150 | 1.060 | 1.130 | 1,077,448 | +0.05(+4.63%) |
Jun 22, 2022 | 1.000 | 1.080 | 0.9300 | 1.080 | 269,429 | +0.08(+8.00%) |
Jun 21, 2022 | 0.9800 | 1.070 | 0.9100 | 1.000 | 363,271 | +0.02(+2.03%) |
Jun 17, 2022 | 0.9986 | 1.030 | 0.9800 | 0.9801 | 138,711 | -0.00(-0.50%) |
Jun 16, 2022 | 0.9893 | 1.030 | 0.9450 | 0.9850 | 105,918 | -0.00(-0.15%) |
Jun 15, 2022 | 1.000 | 1.000 | 0.9311 | 0.9865 | 38,319 | +0.04(+4.70%) |
Jun 14, 2022 | 0.9200 | 0.9837 | 0.9200 | 0.9422 | 125,935 | +0.01(+0.82%) |
Jun 13, 2022 | 0.9600 | 0.9600 | 0.9275 | 0.9345 | 100,601 | -0.02(-2.45%) |
Jun 10, 2022 | 1.020 | 1.040 | 0.9201 | 0.9580 | 131,089 | -0.10(-9.62%) |
Jun 09, 2022 | 1.000 | 1.080 | 1.000 | 1.060 | 159,680 | +0.05(+4.95%) |
Jun 08, 2022 | 1.000 | 1.030 | 0.9900 | 1.010 | 85,456 | -0.01(-0.98%) |
Jun 07, 2022 | 0.9900 | 1.020 | 0.9900 | 1.020 | 139,547 | +0.03(+3.03%) |
Jun 06, 2022 | 1.130 | 1.180 | 0.9462 | 0.9900 | 318,165 | -0.14(-12.39%) |
Jun 03, 2022 | 1.170 | 1.180 | 1.120 | 1.130 | 74,391 | -0.05(-4.24%) |
Jun 02, 2022 | 1.350 | 1.350 | 1.170 | 1.180 | 164,006 | -0.15(-11.28%) |
Jun 01, 2022 | 1.380 | 1.420 | 1.170 | 1.330 | 165,599 | +0.00(+0.00%) |
May 31, 2022 | 1.140 | 1.450 | 1.082 | 1.330 | 170,154 | +0.22(+19.82%) |
May 27, 2022 | 1.050 | 1.140 | 0.9377 | 1.110 | 137,948 | +0.16(+16.79%) |
May 26, 2022 | 0.9607 | 0.9830 | 0.9200 | 0.9504 | 96,720 | +0.03(+2.97%) |
May 25, 2022 | 0.9600 | 0.9999 | 0.8801 | 0.9230 | 122,269 | -0.05(-4.86%) |
May 24, 2022 | 0.9800 | 1.120 | 0.9500 | 0.9701 | 87,614 | +0.00(+0.48%) |
May 23, 2022 | 1.040 | 1.080 | 0.9500 | 0.9655 | 84,953 | -0.06(-6.26%) |
May 20, 2022 | 1.030 | 1.050 | 0.9901 | 1.030 | 62,532 | +0.01(+0.98%) |
May 19, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 76,344 | +0.01(+0.99%) |
May 18, 2022 | 1.020 | 1.030 | 1.000 | 1.010 | 62,548 | -0.05(-4.72%) |
May 17, 2022 | 1.060 | 1.085 | 1.040 | 1.060 | 83,101 | +0.01(+0.95%) |
May 16, 2022 | 1.130 | 1.130 | 1.040 | 1.050 | 86,343 | -0.08(-7.08%) |
May 13, 2022 | 1.200 | 1.291 | 1.110 | 1.130 | 106,090 | -0.05(-4.24%) |
May 12, 2022 | 1.020 | 1.200 | 1.010 | 1.180 | 263,083 | +0.16(+15.69%) |
May 11, 2022 | 1.120 | 1.120 | 1.020 | 1.020 | 188,592 | -0.10(-8.93%) |
May 10, 2022 | 1.070 | 1.170 | 1.070 | 1.120 | 135,696 | +0.04(+3.70%) |
May 09, 2022 | 1.160 | 1.170 | 1.040 | 1.080 | 127,023 | -0.04(-3.57%) |
May 06, 2022 | 1.220 | 1.250 | 1.110 | 1.120 | 193,078 | -0.10(-8.20%) |
May 05, 2022 | 1.340 | 1.340 | 1.200 | 1.220 | 106,112 | -0.08(-6.15%) |
May 04, 2022 | 1.500 | 1.500 | 1.240 | 1.300 | 274,976 | -0.16(-10.96%) |
May 03, 2022 | 1.440 | 1.460 | 1.440 | 1.460 | 54,647 | +0.02(+1.39%) |
May 02, 2022 | 1.580 | 1.620 | 1.430 | 1.440 | 175,209 | -0.15(-9.43%) |
Apr 29, 2022 | 1.650 | 1.660 | 1.580 | 1.590 | 66,144 | -0.07(-4.22%) |
Apr 28, 2022 | 1.800 | 1.800 | 1.580 | 1.660 | 87,414 | -0.10(-5.95%) |
Apr 27, 2022 | 1.790 | 1.800 | 1.760 | 1.765 | 91,192 | -0.01(-0.28%) |
Apr 26, 2022 | 1.890 | 1.895 | 1.710 | 1.770 | 144,654 | -0.16(-8.29%) |
Apr 25, 2022 | 2.010 | 2.025 | 1.910 | 1.930 | 119,807 | -0.06(-3.02%) |
Apr 22, 2022 | 2.060 | 2.095 | 1.930 | 1.990 | 139,462 | -0.06(-2.93%) |
Apr 21, 2022 | 2.130 | 2.170 | 2.050 | 2.050 | 114,855 | -0.02(-0.97%) |
Apr 20, 2022 | 2.120 | 2.120 | 2.040 | 2.070 | 28,937 | +0.01(+0.49%) |
Apr 19, 2022 | 2.080 | 2.090 | 2.010 | 2.060 | 131,352 | -0.02(-0.96%) |
Apr 18, 2022 | 2.200 | 2.210 | 2.040 | 2.080 | 144,789 | -0.09(-4.15%) |
Apr 14, 2022 | 2.220 | 2.220 | 2.170 | 2.170 | 51,906 | -0.05(-2.25%) |
Apr 13, 2022 | 2.180 | 2.250 | 2.120 | 2.220 | 144,863 | +0.02(+0.91%) |
Apr 12, 2022 | 2.150 | 2.300 | 2.150 | 2.200 | 65,186 | +0.03(+1.38%) |
Apr 11, 2022 | 2.210 | 2.230 | 2.140 | 2.170 | 67,735 | -0.04(-1.81%) |
Apr 08, 2022 | 2.160 | 2.290 | 2.160 | 2.210 | 67,164 | +0.00(+0.00%) |
Apr 07, 2022 | 2.330 | 2.390 | 2.150 | 2.210 | 118,348 | -0.08(-3.49%) |
Apr 06, 2022 | 2.350 | 2.370 | 2.230 | 2.290 | 83,485 | -0.04(-1.72%) |
Apr 05, 2022 | 2.370 | 2.460 | 2.310 | 2.330 | 49,216 | -0.05(-2.10%) |
Apr 04, 2022 | 2.380 | 2.460 | 2.350 | 2.380 | 38,046 | +0.01(+0.42%) |