Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.530 | 2.630 | 2.430 | 2.510 | 1,199,415 | +0.00(+0.00%) |
Jun 29, 2023 | 2.620 | 2.620 | 2.425 | 2.510 | 1,316,792 | -0.12(-4.56%) |
Jun 28, 2023 | 2.520 | 2.650 | 2.395 | 2.630 | 1,387,165 | +0.09(+3.54%) |
Jun 27, 2023 | 2.450 | 2.540 | 2.360 | 2.540 | 1,387,506 | +0.07(+2.83%) |
Jun 26, 2023 | 2.620 | 2.620 | 2.380 | 2.470 | 1,850,444 | -0.18(-6.79%) |
Jun 23, 2023 | 2.760 | 2.930 | 2.500 | 2.650 | 15,665,748 | -0.13(-4.68%) |
Jun 22, 2023 | 2.810 | 2.890 | 2.460 | 2.780 | 3,370,844 | -0.03(-1.07%) |
Jun 21, 2023 | 2.400 | 2.810 | 2.310 | 2.810 | 5,312,168 | +0.35(+14.23%) |
Jun 20, 2023 | 2.070 | 2.540 | 2.015 | 2.460 | 6,659,982 | +0.38(+18.27%) |
Jun 16, 2023 | 2.040 | 2.110 | 1.990 | 2.080 | 7,531,576 | +0.09(+4.52%) |
Jun 15, 2023 | 1.930 | 2.070 | 1.930 | 1.990 | 2,792,302 | +0.05(+2.58%) |
May 08, 2023 | 2.190 | 2.230 | 1.910 | 1.940 | 2,118,677 | -0.23(-10.60%) |
May 05, 2023 | 1.850 | 2.200 | 1.816 | 2.170 | 3,771,998 | +0.41(+23.30%) |
May 04, 2023 | 1.650 | 1.760 | 1.600 | 1.760 | 1,161,094 | +0.12(+7.32%) |
May 03, 2023 | 1.540 | 1.750 | 1.527 | 1.640 | 2,702,396 | +0.13(+8.61%) |
May 02, 2023 | 1.480 | 1.530 | 1.440 | 1.510 | 715,613 | +0.02(+1.34%) |
May 01, 2023 | 1.350 | 1.490 | 1.330 | 1.490 | 883,875 | +0.17(+12.88%) |
Apr 28, 2023 | 1.400 | 1.400 | 1.300 | 1.320 | 1,275,654 | -0.05(-3.65%) |
Apr 27, 2023 | 1.370 | 1.390 | 1.307 | 1.370 | 1,152,580 | +0.02(+1.11%) |
Apr 26, 2023 | 1.380 | 1.410 | 1.320 | 1.355 | 1,536,985 | -0.01(-0.37%) |
Apr 25, 2023 | 1.460 | 1.480 | 1.360 | 1.360 | 1,999,706 | -0.15(-9.93%) |
Apr 24, 2023 | 1.580 | 1.580 | 1.430 | 1.510 | 1,988,831 | -0.06(-3.82%) |
Apr 21, 2023 | 1.580 | 1.610 | 1.540 | 1.570 | 655,960 | -0.02(-1.26%) |
Apr 20, 2023 | 1.600 | 1.620 | 1.580 | 1.590 | 558,655 | -0.03(-1.85%) |
Apr 19, 2023 | 1.580 | 1.640 | 1.570 | 1.620 | 956,195 | +0.04(+2.53%) |
Apr 18, 2023 | 1.600 | 1.610 | 1.550 | 1.580 | 477,865 | -0.02(-1.25%) |
Apr 17, 2023 | 1.570 | 1.620 | 1.560 | 1.600 | 915,363 | +0.03(+1.91%) |
Apr 14, 2023 | 1.600 | 1.640 | 1.555 | 1.570 | 896,372 | -0.03(-1.88%) |
Apr 13, 2023 | 1.570 | 1.620 | 1.545 | 1.600 | 952,583 | +0.05(+3.23%) |
Apr 12, 2023 | 1.650 | 1.660 | 1.540 | 1.550 | 635,003 | -0.05(-3.13%) |
Apr 11, 2023 | 1.540 | 1.630 | 1.520 | 1.600 | 2,932,487 | +0.07(+4.58%) |
Apr 10, 2023 | 1.580 | 1.640 | 1.520 | 1.530 | 2,312,486 | +0.00(+0.00%) |
Apr 06, 2023 | 1.530 | 1.610 | 1.510 | 1.530 | 1,172,593 | -0.04(-2.55%) |
Apr 05, 2023 | 1.650 | 1.660 | 1.530 | 1.570 | 1,262,721 | -0.04(-2.48%) |
Apr 04, 2023 | 1.860 | 1.867 | 1.600 | 1.610 | 1,926,571 | -0.22(-12.02%) |