Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.579	2.661	2.579	2.770	11,689	+0.28(+11.21%)
Jun 27, 2003	2.609	2.539	2.539	2.491	458	-0.12(-4.52%)
Jun 26, 2003	2.609	2.609	2.609	2.609	0	+0.00(+0.00%)
Jun 25, 2003	2.583	2.609	2.526	2.609	1,833	-0.01(-0.33%)
Jun 24, 2003	2.618	2.618	2.618	2.618	0	+0.00(+0.00%)
Jun 23, 2003	2.653	2.653	2.500	2.618	1,375	-0.03(-1.32%)
Jun 20, 2003	2.408	2.653	2.408	2.653	2,292	+0.22(+8.96%)
Jun 19, 2003	2.509	2.509	2.247	2.435	17,190	-0.13(-5.10%)
Jun 18, 2003	2.531	2.565	2.509	2.565	4,584	-0.05(-2.00%)
Jun 17, 2003	2.661	2.661	2.618	2.618	1,833	-0.03(-1.32%)
Jun 16, 2003	2.640	2.653	2.618	2.653	6,188	+0.01(+0.50%)
Jun 13, 2003	2.631	2.640	2.631	2.640	916	+0.11(+4.31%)
Jun 12, 2003	2.531	2.531	2.531	2.531	0	+0.00(+0.00%)
Jun 11, 2003	2.531	2.531	2.531	2.531	458	+0.00(+0.00%)
Jun 10, 2003	2.552	2.557	2.531	2.531	4,354	-0.15(-5.54%)
Jun 09, 2003	2.679	2.679	2.679	2.679	2,292	+0.10(+4.07%)
Jun 06, 2003	2.552	2.574	2.552	2.574	9,397	-0.11(-4.05%)
Jun 05, 2003	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
Jun 04, 2003	2.596	2.683	2.587	2.683	2,062	+0.12(+4.75%)
Jun 03, 2003	2.661	2.661	2.561	2.561	3,667	-0.14(-5.32%)
Jun 02, 2003	2.661	2.705	2.661	2.705	687	+0.09(+3.33%)
May 30, 2003	2.657	2.827	2.618	2.618	5,959	+0.05(+1.87%)
May 29, 2003	2.552	2.570	2.552	2.570	1,833	+0.00(+0.00%)
May 28, 2003	2.552	2.570	2.552	2.570	1,146	+0.03(+1.20%)
May 27, 2003	2.539	2.539	2.539	2.539	1,146	-0.07(-2.51%)
May 23, 2003	2.605	2.605	2.605	2.605	458	+0.00(+0.00%)
May 22, 2003	2.605	2.605	2.605	2.605	0	+0.00(+0.00%)
May 21, 2003	2.574	2.627	2.574	2.605	5,042	+0.07(+2.93%)
May 20, 2003	2.513	2.531	2.513	2.531	916	-0.05(-2.03%)
May 19, 2003	2.579	2.583	2.579	2.583	1,146	-0.02(-0.67%)
May 16, 2003	2.561	2.600	2.439	2.600	3,667	-0.01(-0.33%)
May 15, 2003	2.596	2.609	2.421	2.609	33,692	-0.01(-0.33%)
May 14, 2003	2.618	2.618	2.618	2.618	916	+0.00(+0.00%)
May 13, 2003	2.618	2.618	2.618	2.618	0	+0.00(+0.00%)
May 12, 2003	2.618	2.618	2.618	2.618	0	+0.00(+0.00%)
May 09, 2003	2.618	2.618	2.618	2.618	0	+0.00(+0.00%)
May 08, 2003	2.640	2.640	2.583	2.618	1,604	+0.00(+0.00%)
May 07, 2003	2.544	2.618	2.544	2.618	3,667	+0.00(+0.00%)
May 06, 2003	2.609	2.618	2.609	2.618	687	+0.05(+1.87%)
May 05, 2003	2.635	2.635	2.570	2.570	2,979	-0.03(-1.34%)
May 02, 2003	2.579	2.605	2.579	2.605	14,898	-0.05(-1.81%)
May 01, 2003	2.653	2.653	2.653	2.653	1,146	-0.07(-2.56%)
Apr 30, 2003	2.579	2.722	2.579	2.722	2,292	+0.07(+2.80%)
Apr 29, 2003	2.670	2.670	2.648	2.648	5,730	-0.02(-0.65%)
Apr 28, 2003	2.666	2.666	2.666	2.666	0	+0.00(+0.00%)
Apr 25, 2003	2.627	2.727	2.627	2.666	6,876	-0.00(-0.16%)
Apr 24, 2003	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Apr 23, 2003	2.670	2.670	2.670	2.670	458	-0.04(-1.61%)
Apr 22, 2003	2.618	2.714	2.618	2.714	2,521	+0.00(+0.00%)
Apr 21, 2003	2.618	2.722	2.552	2.714	16,731	+0.05(+1.97%)
Apr 17, 2003	2.661	2.661	2.661	2.661	0	+0.00(+0.00%)
Apr 16, 2003	2.705	2.722	2.548	2.661	3,896	+0.05(+2.01%)
Apr 15, 2003	2.439	2.727	2.439	2.609	10,543	+0.20(+8.14%)
Apr 14, 2003	2.509	2.513	2.400	2.413	2,979	-0.16(-6.11%)
Apr 11, 2003	2.531	2.570	2.531	2.570	5,500	+0.06(+2.43%)
Apr 10, 2003	2.509	2.509	2.509	2.509	2,292	-0.15(-5.81%)
Apr 09, 2003	2.664	2.664	2.664	2.664	0	+0.00(+0.00%)
Apr 08, 2003	2.635	2.664	2.635	2.664	458	+0.08(+2.95%)
Apr 07, 2003	2.596	2.596	2.400	2.587	1,604	-0.13(-4.82%)
Apr 04, 2003	2.718	2.718	2.718	2.718	0	+0.00(+0.00%)
Apr 03, 2003	2.535	2.718	2.535	2.718	3,667	+0.10(+3.83%)
Apr 02, 2003	2.670	2.696	2.483	2.618	15,585	-0.27(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.