Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 19,475 | -0.01(-0.93%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 36,820 | +0.01(+0.93%) |
Jun 28, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 21,634 | -0.02(-1.83%) |
Jun 27, 2023 | 1.110 | 1.150 | 1.070 | 1.090 | 40,656 | -0.04(-3.54%) |
Jun 26, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 31,753 | -0.04(-3.42%) |
Jun 23, 2023 | 1.170 | 1.180 | 1.110 | 1.170 | 43,337 | +0.00(+0.00%) |
Jun 22, 2023 | 1.110 | 1.200 | 1.110 | 1.170 | 71,756 | +0.04(+3.54%) |
Jun 21, 2023 | 1.190 | 1.220 | 1.110 | 1.130 | 69,923 | -0.06(-5.04%) |
Jun 20, 2023 | 1.220 | 1.250 | 1.150 | 1.190 | 150,949 | -0.07(-5.56%) |
Jun 16, 2023 | 1.270 | 1.320 | 1.260 | 1.260 | 84,422 | -0.05(-3.82%) |
Jun 15, 2023 | 1.300 | 1.350 | 1.280 | 1.310 | 70,931 | +0.32(+32.04%) |
May 08, 2023 | 0.9700 | 1.040 | 0.9680 | 0.9921 | 10,815 | +0.02(+2.28%) |
May 05, 2023 | 0.9800 | 1.060 | 0.9607 | 0.9700 | 93,572 | -0.01(-1.00%) |
May 04, 2023 | 0.9300 | 1.020 | 0.9200 | 0.9798 | 34,819 | +0.04(+4.78%) |
May 03, 2023 | 0.9200 | 0.9515 | 0.9200 | 0.9351 | 25,991 | -0.01(-1.31%) |
May 02, 2023 | 0.9407 | 0.9767 | 0.9250 | 0.9475 | 17,016 | -0.02(-2.32%) |
May 01, 2023 | 0.9250 | 0.9800 | 0.9250 | 0.9700 | 14,549 | +0.02(+2.29%) |
Apr 28, 2023 | 0.9600 | 0.9780 | 0.9400 | 0.9483 | 19,800 | -0.00(-0.19%) |
Apr 27, 2023 | 0.9500 | 0.9990 | 0.9402 | 0.9501 | 20,109 | -0.04(-3.72%) |
Apr 26, 2023 | 0.9910 | 1.020 | 0.9469 | 0.9868 | 41,777 | -0.02(-2.30%) |
Apr 25, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 7,502 | -0.01(-0.98%) |
Apr 24, 2023 | 1.010 | 1.030 | 0.9432 | 1.020 | 44,804 | +0.01(+0.99%) |
Apr 21, 2023 | 0.9900 | 1.020 | 0.9700 | 1.010 | 33,424 | -0.04(-3.81%) |
Apr 20, 2023 | 1.000 | 1.080 | 0.9620 | 1.050 | 56,414 | +0.03(+2.94%) |
Apr 19, 2023 | 0.9740 | 1.030 | 0.9740 | 1.020 | 34,303 | +0.04(+4.53%) |
Apr 18, 2023 | 0.9561 | 1.000 | 0.9500 | 0.9758 | 36,663 | -0.01(-1.00%) |
Apr 17, 2023 | 0.9848 | 0.9957 | 0.9211 | 0.9857 | 54,536 | +0.02(+1.62%) |
Apr 14, 2023 | 0.9747 | 1.060 | 0.9350 | 0.9700 | 116,860 | -0.02(-2.02%) |
Apr 13, 2023 | 0.9400 | 0.9979 | 0.9400 | 0.9900 | 42,434 | +0.03(+3.61%) |
Apr 12, 2023 | 0.9310 | 1.000 | 0.9301 | 0.9555 | 47,853 | -0.00(-0.47%) |
Apr 11, 2023 | 0.9600 | 0.9850 | 0.9450 | 0.9600 | 23,203 | +0.02(+2.12%) |
Apr 10, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9401 | 30,807 | +0.00(+0.01%) |
Apr 06, 2023 | 0.9431 | 0.9560 | 0.9210 | 0.9400 | 47,748 | -0.00(-0.32%) |
Apr 05, 2023 | 0.9600 | 1.000 | 0.9010 | 0.9430 | 96,020 | -0.05(-4.55%) |
Apr 04, 2023 | 0.9600 | 1.030 | 0.9397 | 0.9880 | 138,246 | +0.04(+4.00%) |