Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.320 | 1.400 | 1.280 | 1.400 | 34,028 | +0.10(+7.69%) |
Jun 29, 2023 | 1.230 | 1.330 | 1.230 | 1.300 | 89,983 | +0.07(+6.12%) |
Jun 28, 2023 | 1.210 | 1.288 | 1.200 | 1.225 | 57,906 | -0.02(-2.00%) |
Jun 27, 2023 | 1.260 | 1.295 | 1.220 | 1.250 | 43,951 | +0.00(+0.00%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.242 | 1.250 | 71,986 | -0.04(-3.10%) |
Jun 23, 2023 | 1.270 | 1.290 | 1.256 | 1.290 | 66,168 | -0.01(-0.77%) |
Jun 22, 2023 | 1.330 | 1.336 | 1.250 | 1.300 | 59,561 | -0.06(-4.41%) |
Jun 21, 2023 | 1.370 | 1.391 | 1.340 | 1.360 | 37,340 | -0.01(-0.73%) |
Jun 20, 2023 | 1.420 | 1.420 | 1.363 | 1.370 | 25,543 | -0.06(-4.20%) |
Jun 16, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 35,208 | +0.02(+1.42%) |
Jun 15, 2023 | 1.400 | 1.460 | 1.390 | 1.410 | 49,722 | +0.01(+0.71%) |
Jun 14, 2023 | 1.440 | 1.470 | 1.400 | 1.400 | 82,625 | -0.04(-2.78%) |
Jun 13, 2023 | 1.450 | 1.520 | 1.430 | 1.440 | 103,535 | -0.04(-2.37%) |
Jun 12, 2023 | 1.520 | 1.520 | 1.420 | 1.475 | 58,822 | -0.00(-0.34%) |
Jun 09, 2023 | 1.600 | 1.610 | 1.365 | 1.480 | 119,119 | -0.09(-6.03%) |
Jun 08, 2023 | 1.600 | 1.600 | 1.550 | 1.575 | 55,276 | +0.01(+0.96%) |
Jun 07, 2023 | 1.500 | 1.590 | 1.440 | 1.560 | 122,283 | +0.09(+6.12%) |
Jun 06, 2023 | 1.330 | 1.500 | 1.310 | 1.470 | 110,404 | +0.11(+8.09%) |
Jun 05, 2023 | 1.340 | 1.360 | 1.290 | 1.360 | 63,497 | +0.02(+1.49%) |
Jun 02, 2023 | 1.200 | 1.360 | 1.200 | 1.340 | 172,263 | +0.14(+11.67%) |
Jun 01, 2023 | 1.210 | 1.220 | 1.160 | 1.200 | 48,275 | +0.01(+0.84%) |
May 31, 2023 | 1.240 | 1.240 | 1.170 | 1.190 | 42,643 | -0.01(-0.83%) |
May 30, 2023 | 1.220 | 1.280 | 1.170 | 1.200 | 80,006 | -0.04(-3.23%) |
May 26, 2023 | 1.270 | 1.290 | 1.200 | 1.240 | 111,889 | -0.02(-1.98%) |
May 25, 2023 | 1.330 | 1.330 | 1.210 | 1.265 | 54,802 | -0.05(-3.44%) |
May 24, 2023 | 1.280 | 1.356 | 1.270 | 1.310 | 48,111 | +0.00(+0.00%) |
May 23, 2023 | 1.320 | 1.390 | 1.300 | 1.310 | 91,030 | +0.01(+0.77%) |
May 22, 2023 | 1.220 | 1.300 | 1.210 | 1.300 | 70,582 | +0.11(+9.24%) |
May 19, 2023 | 1.190 | 1.210 | 1.180 | 1.190 | 35,798 | -0.02(-1.65%) |
May 18, 2023 | 1.220 | 1.230 | 1.180 | 1.210 | 42,925 | -0.03(-2.42%) |
May 17, 2023 | 1.200 | 1.240 | 1.190 | 1.240 | 42,494 | +0.02(+1.64%) |
May 16, 2023 | 1.290 | 1.290 | 1.160 | 1.220 | 63,469 | -0.01(-0.81%) |
May 15, 2023 | 1.200 | 1.260 | 1.190 | 1.230 | 22,291 | +0.04(+3.36%) |
May 12, 2023 | 1.200 | 1.243 | 1.160 | 1.190 | 81,884 | -0.01(-0.83%) |
May 11, 2023 | 1.230 | 1.288 | 1.200 | 1.200 | 59,764 | -0.06(-4.76%) |
May 10, 2023 | 1.240 | 1.270 | 1.200 | 1.260 | 62,241 | +0.04(+3.34%) |
May 09, 2023 | 1.200 | 1.250 | 1.200 | 1.219 | 29,791 | +0.02(+1.61%) |
May 08, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 41,044 | -0.06(-4.76%) |
May 05, 2023 | 1.240 | 1.270 | 1.200 | 1.260 | 49,618 | +0.05(+4.56%) |
May 04, 2023 | 1.200 | 1.240 | 1.200 | 1.205 | 30,311 | -0.01(-1.23%) |
May 03, 2023 | 1.150 | 1.240 | 1.120 | 1.220 | 121,178 | +0.07(+6.53%) |
May 02, 2023 | 1.260 | 1.316 | 1.140 | 1.145 | 95,712 | -0.13(-10.53%) |
May 01, 2023 | 1.350 | 1.370 | 1.270 | 1.280 | 49,067 | -0.03(-2.29%) |
Apr 28, 2023 | 1.300 | 1.350 | 1.280 | 1.310 | 27,678 | +0.00(+0.10%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.260 | 1.309 | 51,756 | -0.01(-0.86%) |
Apr 26, 2023 | 1.310 | 1.380 | 1.290 | 1.320 | 51,805 | +0.00(+0.00%) |
Apr 25, 2023 | 1.390 | 1.415 | 1.310 | 1.320 | 59,501 | -0.11(-7.69%) |
Apr 24, 2023 | 1.330 | 1.500 | 1.330 | 1.430 | 157,432 | +0.03(+2.20%) |
Apr 21, 2023 | 1.320 | 1.410 | 1.250 | 1.399 | 69,776 | +0.07(+5.20%) |
Apr 20, 2023 | 1.270 | 1.350 | 1.250 | 1.330 | 137,713 | +0.08(+6.40%) |
Apr 19, 2023 | 1.230 | 1.280 | 1.210 | 1.250 | 64,529 | -0.03(-2.34%) |
Apr 18, 2023 | 1.270 | 1.300 | 1.220 | 1.280 | 62,949 | -0.00(-0.39%) |
Apr 17, 2023 | 1.140 | 1.310 | 1.120 | 1.285 | 194,805 | +0.15(+12.72%) |
Apr 14, 2023 | 1.130 | 1.160 | 1.120 | 1.140 | 244,089 | -0.01(-0.87%) |
Apr 13, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 51,591 | +0.02(+1.77%) |
Apr 12, 2023 | 1.060 | 1.180 | 1.060 | 1.130 | 93,078 | -0.05(-4.24%) |
Apr 11, 2023 | 1.190 | 1.200 | 1.150 | 1.180 | 21,398 | +0.00(+0.00%) |
Apr 10, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 31,629 | +0.02(+1.72%) |
Apr 06, 2023 | 1.150 | 1.160 | 1.110 | 1.160 | 41,020 | +0.02(+1.75%) |
Apr 05, 2023 | 1.130 | 1.140 | 1.110 | 1.140 | 30,215 | -0.01(-0.87%) |
Apr 04, 2023 | 1.170 | 1.170 | 1.110 | 1.150 | 68,188 | -0.02(-1.71%) |