Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 106.19 | 107.60 | 105.95 | 106.09 | 1,105,274 | +0.84(+0.80%) |
Jun 29, 2023 | 105.00 | 105.55 | 103.91 | 105.25 | 940,733 | +0.90(+0.86%) |
Jun 28, 2023 | 102.23 | 104.58 | 101.86 | 104.35 | 1,441,262 | +1.97(+1.92%) |
Jun 27, 2023 | 100.36 | 103.17 | 100.02 | 102.38 | 1,059,929 | +2.77(+2.78%) |
Jun 26, 2023 | 100.66 | 101.97 | 99.39 | 99.61 | 841,071 | -1.37(-1.36%) |
Jun 23, 2023 | 102.32 | 102.68 | 100.86 | 100.98 | 1,991,733 | -3.48(-3.33%) |
Jun 22, 2023 | 103.53 | 104.87 | 102.86 | 104.46 | 842,073 | +0.02(+0.02%) |
Jun 21, 2023 | 107.92 | 108.22 | 103.63 | 104.44 | 1,046,707 | -3.27(-3.04%) |
Jun 20, 2023 | 106.44 | 108.75 | 105.42 | 107.71 | 1,783,120 | -0.31(-0.29%) |
Jun 16, 2023 | 110.75 | 110.99 | 107.38 | 108.02 | 2,885,295 | -2.44(-2.21%) |
Jun 15, 2023 | 102.72 | 112.03 | 102.72 | 110.46 | 4,425,566 | +24.66(+28.74%) |
May 08, 2023 | 85.38 | 86.33 | 84.75 | 85.80 | 746,210 | +0.55(+0.65%) |
May 05, 2023 | 83.62 | 85.76 | 83.62 | 85.25 | 1,190,325 | +2.72(+3.30%) |
May 04, 2023 | 82.91 | 84.06 | 82.19 | 82.53 | 1,146,368 | -0.30(-0.36%) |
May 03, 2023 | 82.87 | 84.89 | 82.34 | 82.83 | 1,012,120 | -0.11(-0.13%) |
May 02, 2023 | 85.06 | 85.97 | 82.67 | 82.94 | 1,562,915 | -2.02(-2.38%) |
May 01, 2023 | 86.04 | 86.04 | 84.04 | 84.96 | 1,159,840 | -1.28(-1.48%) |
Apr 28, 2023 | 85.00 | 86.45 | 83.63 | 86.24 | 935,686 | +0.16(+0.19%) |
Apr 27, 2023 | 87.45 | 87.45 | 85.44 | 86.08 | 916,589 | -0.32(-0.37%) |
Apr 26, 2023 | 86.05 | 87.47 | 85.95 | 86.40 | 1,229,194 | +1.68(+1.98%) |
Apr 25, 2023 | 88.50 | 88.69 | 84.66 | 84.72 | 1,827,693 | -5.28(-5.87%) |
Apr 24, 2023 | 91.12 | 91.75 | 88.11 | 90.00 | 1,036,067 | -1.12(-1.23%) |
Apr 21, 2023 | 91.15 | 91.64 | 90.21 | 91.12 | 811,124 | -0.21(-0.23%) |
Apr 20, 2023 | 91.24 | 92.47 | 90.84 | 91.33 | 849,050 | -1.18(-1.28%) |
Apr 19, 2023 | 91.98 | 92.94 | 91.22 | 92.51 | 644,004 | -0.03(-0.03%) |
Apr 18, 2023 | 94.65 | 94.84 | 91.04 | 92.54 | 895,326 | -0.65(-0.70%) |
Apr 17, 2023 | 91.33 | 93.29 | 90.79 | 93.19 | 891,882 | +2.19(+2.41%) |
Apr 14, 2023 | 90.99 | 91.58 | 89.22 | 91.00 | 1,090,127 | -0.65(-0.71%) |
Apr 13, 2023 | 90.99 | 92.58 | 90.11 | 91.65 | 889,676 | +1.59(+1.77%) |
Apr 12, 2023 | 92.21 | 92.80 | 90.02 | 90.06 | 847,314 | -0.74(-0.81%) |
Apr 11, 2023 | 92.49 | 93.47 | 90.40 | 90.80 | 1,382,530 | -2.34(-2.51%) |
Apr 10, 2023 | 92.36 | 93.35 | 91.18 | 93.14 | 873,096 | -0.68(-0.72%) |
Apr 06, 2023 | 92.81 | 93.87 | 91.25 | 93.82 | 908,695 | +0.26(+0.28%) |
Apr 05, 2023 | 94.46 | 94.53 | 92.28 | 93.56 | 1,476,634 | -1.39(-1.46%) |
Apr 04, 2023 | 94.95 | 95.07 | 92.90 | 94.95 | 1,144,090 | -0.05(-0.05%) |