Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 16.36 | 16.50 | 15.00 | 15.21 | 429,982 | -1.20(-7.31%) |
Jun 05, 2024 | 16.12 | 16.69 | 15.67 | 16.41 | 672,516 | +0.51(+3.21%) |
Jun 04, 2024 | 15.40 | 15.90 | 14.98 | 15.90 | 810,925 | +0.42(+2.71%) |
Jun 03, 2024 | 14.87 | 15.82 | 14.62 | 15.48 | 501,241 | +0.86(+5.88%) |
May 31, 2024 | 13.90 | 14.92 | 13.90 | 14.62 | 1,838,113 | +0.84(+6.10%) |
May 30, 2024 | 14.02 | 14.30 | 13.67 | 13.78 | 800,038 | +0.01(+0.07%) |
May 29, 2024 | 13.79 | 14.01 | 13.54 | 13.77 | 761,637 | -0.29(-2.10%) |
May 28, 2024 | 14.63 | 14.63 | 13.45 | 14.06 | 646,874 | -0.35(-2.39%) |
May 24, 2024 | 14.81 | 15.03 | 14.38 | 14.41 | 457,977 | -0.30(-2.04%) |
May 23, 2024 | 15.53 | 15.64 | 14.60 | 14.71 | 545,121 | -1.10(-6.96%) |
May 22, 2024 | 15.34 | 16.66 | 14.80 | 15.81 | 823,509 | +0.46(+3.00%) |
May 21, 2024 | 15.92 | 16.36 | 15.10 | 15.35 | 722,709 | -0.75(-4.66%) |
May 20, 2024 | 13.96 | 16.44 | 13.93 | 16.10 | 1,330,472 | +2.20(+15.83%) |
May 17, 2024 | 14.11 | 14.18 | 13.73 | 13.90 | 471,156 | -0.13(-0.93%) |
May 16, 2024 | 14.10 | 14.39 | 13.91 | 14.03 | 762,680 | -0.10(-0.71%) |
May 15, 2024 | 13.25 | 14.80 | 13.17 | 14.13 | 1,305,286 | +1.33(+10.39%) |
May 14, 2024 | 11.75 | 12.88 | 11.61 | 12.80 | 954,791 | +1.25(+10.82%) |
May 13, 2024 | 11.52 | 11.88 | 11.42 | 11.55 | 264,073 | +0.07(+0.61%) |
May 10, 2024 | 12.14 | 12.24 | 11.01 | 11.48 | 894,702 | -0.53(-4.41%) |
May 09, 2024 | 11.62 | 12.12 | 11.58 | 12.01 | 313,240 | +0.41(+3.53%) |
May 08, 2024 | 11.72 | 12.12 | 11.38 | 11.60 | 803,454 | -0.34(-2.85%) |
May 07, 2024 | 11.88 | 12.10 | 11.37 | 11.94 | 738,112 | +0.07(+0.59%) |
May 06, 2024 | 12.02 | 12.31 | 11.65 | 11.87 | 608,972 | -0.15(-1.25%) |
May 03, 2024 | 12.00 | 12.60 | 11.59 | 12.02 | 529,278 | +0.33(+2.82%) |
May 02, 2024 | 11.66 | 11.98 | 11.45 | 11.69 | 704,158 | +0.13(+1.12%) |
May 01, 2024 | 11.14 | 11.82 | 10.97 | 11.56 | 923,829 | +0.53(+4.81%) |
Apr 30, 2024 | 11.69 | 11.93 | 10.98 | 11.03 | 762,834 | -0.83(-7.00%) |
Apr 29, 2024 | 11.80 | 12.73 | 11.50 | 11.86 | 936,133 | -0.55(-4.43%) |
Apr 26, 2024 | 11.60 | 12.43 | 11.49 | 12.41 | 896,225 | +0.72(+6.16%) |
Apr 25, 2024 | 11.41 | 11.82 | 11.11 | 11.69 | 564,531 | +0.03(+0.26%) |
Apr 24, 2024 | 11.18 | 12.04 | 11.07 | 11.66 | 1,474,467 | +0.41(+3.64%) |
Apr 23, 2024 | 11.24 | 11.87 | 11.07 | 11.25 | 637,368 | +0.00(+0.00%) |
Apr 22, 2024 | 12.00 | 12.00 | 10.90 | 11.25 | 1,290,253 | -0.80(-6.64%) |
Apr 19, 2024 | 11.55 | 12.20 | 11.50 | 12.05 | 1,011,860 | +0.40(+3.43%) |
Apr 18, 2024 | 11.76 | 12.27 | 11.54 | 11.65 | 1,408,028 | -0.07(-0.60%) |
Apr 17, 2024 | 12.51 | 12.97 | 11.63 | 11.72 | 791,111 | -0.73(-5.86%) |
Apr 16, 2024 | 12.00 | 12.76 | 11.81 | 12.45 | 392,387 | +0.24(+1.97%) |
Apr 15, 2024 | 12.81 | 12.87 | 12.00 | 12.21 | 2,370,926 | -0.56(-4.39%) |
Apr 12, 2024 | 13.35 | 13.82 | 12.54 | 12.77 | 526,832 | -0.73(-5.41%) |
Apr 11, 2024 | 12.88 | 13.61 | 12.41 | 13.50 | 527,955 | +0.74(+5.80%) |
Apr 10, 2024 | 12.31 | 13.01 | 12.20 | 12.76 | 603,027 | -0.09(-0.70%) |
Apr 09, 2024 | 13.00 | 13.30 | 12.18 | 12.85 | 1,770,535 | -0.15(-1.15%) |
Apr 08, 2024 | 12.70 | 13.49 | 12.52 | 13.00 | 991,118 | +0.43(+3.42%) |
Apr 05, 2024 | 12.18 | 12.86 | 11.80 | 12.57 | 635,910 | +0.40(+3.29%) |
Apr 04, 2024 | 13.05 | 13.89 | 11.77 | 12.17 | 892,563 | -0.64(-5.03%) |
Apr 03, 2024 | 13.04 | 13.49 | 12.33 | 12.81 | 1,379,763 | -0.27(-2.03%) |
Apr 02, 2024 | 13.10 | 13.11 | 12.00 | 13.08 | 1,999,601 | -0.41(-3.04%) |