Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.43	66.87	66.03	66.15	181,203	+0.17(+0.25%)
Jun 29, 2023	66.02	66.39	65.05	65.98	171,322	+0.07(+0.10%)
Jun 28, 2023	68.22	68.22	65.66	65.91	158,945	-2.17(-3.19%)
Jun 27, 2023	68.72	69.83	67.97	68.09	195,824	-0.41(-0.60%)
Jun 26, 2023	68.11	69.21	68.11	68.50	198,284	+0.24(+0.36%)
Jun 23, 2023	69.46	70.20	67.85	68.25	309,733	-1.46(-2.10%)
Jun 22, 2023	70.91	70.91	68.71	69.71	207,570	-1.40(-1.97%)
Jun 21, 2023	71.84	71.91	70.94	71.12	142,374	-0.72(-1.00%)
Jun 20, 2023	73.39	73.39	71.78	71.84	157,319	-1.26(-1.72%)
Jun 16, 2023	73.91	73.97	72.71	73.10	339,691	+0.09(+0.12%)
Jun 15, 2023	73.88	74.37	71.87	73.01	181,671	-7.44(-9.25%)
May 08, 2023	79.29	80.54	78.75	80.45	221,517	+0.97(+1.22%)
May 05, 2023	80.19	81.57	79.20	79.48	141,311	+0.22(+0.28%)
May 04, 2023	79.06	79.56	76.93	79.26	173,013	-0.56(-0.70%)
May 03, 2023	80.27	82.08	79.34	79.82	235,540	-0.12(-0.15%)
May 02, 2023	86.15	86.15	79.39	79.94	171,401	-7.25(-8.32%)
May 01, 2023	84.65	87.49	84.65	87.19	107,741	+2.00(+2.35%)
Apr 28, 2023	86.74	88.60	85.01	85.18	119,981	-1.92(-2.20%)
Apr 27, 2023	88.64	90.49	82.78	87.10	150,918	-2.34(-2.62%)
Apr 26, 2023	88.34	89.76	87.83	89.44	127,794	+0.62(+0.70%)
Apr 25, 2023	89.39	89.75	88.73	88.82	96,999	-1.06(-1.17%)
Apr 24, 2023	89.82	90.25	89.16	89.88	90,710	-0.07(-0.08%)
Apr 21, 2023	89.38	90.33	89.15	89.94	102,042	+0.42(+0.46%)
Apr 20, 2023	88.66	89.80	88.44	89.53	105,360	+0.68(+0.76%)
Apr 19, 2023	89.05	89.13	87.96	88.85	91,517	-0.03(-0.03%)
Apr 18, 2023	90.15	90.15	88.28	88.88	66,259	-0.98(-1.09%)
Apr 17, 2023	90.89	91.63	89.53	89.86	80,581	-0.96(-1.06%)
Apr 14, 2023	91.14	91.70	89.96	90.82	82,726	-0.67(-0.73%)
Apr 13, 2023	90.68	92.52	89.41	91.48	168,380	+0.33(+0.36%)
Apr 12, 2023	91.08	91.75	90.57	91.15	55,309	+0.52(+0.58%)
Apr 11, 2023	88.96	91.42	88.81	90.63	86,119	+1.49(+1.67%)
Apr 10, 2023	87.43	89.57	87.19	89.14	142,975	+1.68(+1.93%)
Apr 06, 2023	87.79	88.07	86.73	87.46	76,403	-0.04(-0.04%)
Apr 05, 2023	86.05	87.59	85.75	87.50	75,959	+1.19(+1.38%)
Apr 04, 2023	86.80	86.80	84.69	86.31	82,990	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.