Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.440 | 1.469 | 1.440 | 1.464 | 2,950 | +0.02(+1.67%) |
Jun 29, 2010 | 1.440 | 1.490 | 1.440 | 1.440 | 16,454 | -0.03(-2.04%) |
Jun 25, 2010 | 1.470 | 1.470 | 1.440 | 1.470 | 28,876 | +0.00(+0.01%) |
Jun 24, 2010 | 1.490 | 1.490 | 1.470 | 1.470 | 941 | -0.01(-0.68%) |
Jun 23, 2010 | 1.510 | 1.540 | 1.450 | 1.480 | 7,780 | -0.08(-5.13%) |
Jun 21, 2010 | 1.530 | 1.560 | 1.560 | 1.560 | 8,900 | +0.02(+1.30%) |
Jun 18, 2010 | 1.470 | 1.550 | 1.440 | 1.540 | 7,889 | +0.01(+0.65%) |
Jun 17, 2010 | 1.510 | 1.530 | 1.440 | 1.530 | 8,227 | +0.04(+2.68%) |
Jun 16, 2010 | 1.490 | 1.490 | 1.470 | 1.490 | 2,400 | +0.04(+2.76%) |
Jun 15, 2010 | 1.490 | 1.500 | 1.430 | 1.450 | 13,500 | +0.00(+0.00%) |
Jun 14, 2010 | 1.560 | 1.560 | 1.450 | 1.450 | 3,700 | -0.10(-6.75%) |
Jun 11, 2010 | 1.520 | 1.560 | 1.490 | 1.555 | 2,550 | -0.01(-0.32%) |
Jun 10, 2010 | 1.410 | 1.560 | 1.410 | 1.560 | 22,785 | +0.11(+7.59%) |
Jun 09, 2010 | 1.550 | 1.550 | 1.440 | 1.450 | 17,903 | -0.10(-6.45%) |
Jun 08, 2010 | 1.600 | 1.600 | 1.520 | 1.550 | 15,213 | -0.05(-3.13%) |
Jun 07, 2010 | 1.600 | 1.700 | 1.600 | 1.600 | 23,250 | -0.06(-3.61%) |
Jun 04, 2010 | 1.820 | 1.820 | 1.620 | 1.660 | 35,542 | -0.19(-10.27%) |
Jun 03, 2010 | 1.800 | 1.870 | 1.780 | 1.850 | 8,300 | +0.06(+3.35%) |
Jun 02, 2010 | 1.830 | 1.830 | 1.680 | 1.790 | 10,470 | -0.01(-0.56%) |
Jun 01, 2010 | 1.700 | 1.800 | 1.700 | 1.800 | 6,550 | +0.07(+4.05%) |
May 28, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | -0.02(-1.14%) |
May 27, 2010 | 1.830 | 1.850 | 1.685 | 1.750 | 14,437 | -0.10(-5.41%) |
May 26, 2010 | 1.870 | 1.870 | 1.730 | 1.850 | 15,843 | +0.06(+3.35%) |
May 25, 2010 | 1.700 | 1.800 | 1.560 | 1.790 | 25,134 | +0.10(+5.92%) |
May 24, 2010 | 1.790 | 1.790 | 1.690 | 1.690 | 7,800 | -0.10(-5.53%) |
May 21, 2010 | 1.710 | 1.846 | 1.650 | 1.789 | 38,206 | +0.14(+8.42%) |
May 20, 2010 | 1.670 | 1.670 | 1.620 | 1.650 | 31,198 | +0.04(+2.49%) |
May 19, 2010 | 1.550 | 1.690 | 1.550 | 1.610 | 28,266 | +0.06(+3.87%) |
May 18, 2010 | 1.700 | 1.780 | 1.450 | 1.550 | 147,818 | -0.15(-8.82%) |
May 17, 2010 | 1.820 | 1.850 | 1.670 | 1.700 | 44,071 | -0.12(-6.59%) |
May 14, 2010 | 1.870 | 1.870 | 1.750 | 1.820 | 16,426 | -0.06(-3.19%) |
May 13, 2010 | 1.920 | 1.920 | 1.860 | 1.880 | 6,769 | -0.03(-1.57%) |
May 12, 2010 | 1.880 | 1.980 | 1.870 | 1.910 | 10,412 | +0.02(+1.06%) |
May 11, 2010 | 1.870 | 1.910 | 1.860 | 1.890 | 14,555 | -0.02(-1.05%) |
May 10, 2010 | 1.920 | 1.980 | 1.900 | 1.910 | 15,880 | -0.05(-2.55%) |
May 07, 2010 | 1.910 | 1.960 | 1.900 | 1.960 | 5,906 | +0.06(+3.15%) |
May 06, 2010 | 1.900 | 1.960 | 1.900 | 1.900 | 8,450 | -0.02(-1.04%) |
May 05, 2010 | 1.890 | 1.940 | 1.860 | 1.920 | 14,700 | +0.00(+0.00%) |
May 04, 2010 | 1.980 | 1.980 | 1.920 | 1.920 | 22,794 | -0.03(-1.54%) |
May 03, 2010 | 1.970 | 1.980 | 1.900 | 1.950 | 41,443 | +0.02(+1.04%) |
Apr 30, 2010 | 1.980 | 1.980 | 1.930 | 1.930 | 23,860 | -0.02(-1.03%) |
Apr 29, 2010 | 2.020 | 2.030 | 1.930 | 1.950 | 38,946 | -0.05(-2.50%) |
Apr 28, 2010 | 2.060 | 2.060 | 1.960 | 2.000 | 31,244 | -0.06(-2.91%) |
Apr 27, 2010 | 2.010 | 2.070 | 2.000 | 2.060 | 14,518 | +0.04(+1.98%) |
Apr 26, 2010 | 2.030 | 2.050 | 2.010 | 2.020 | 17,840 | -0.02(-0.98%) |
Apr 23, 2010 | 2.050 | 2.070 | 2.020 | 2.040 | 54,718 | -0.01(-0.49%) |
Apr 22, 2010 | 2.070 | 2.090 | 2.050 | 2.050 | 11,735 | -0.03(-1.44%) |
Apr 21, 2010 | 2.060 | 2.130 | 2.060 | 2.080 | 22,805 | +0.01(+0.48%) |
Apr 20, 2010 | 2.070 | 2.110 | 2.070 | 2.070 | 21,312 | -0.03(-1.43%) |
Apr 19, 2010 | 2.070 | 2.120 | 2.060 | 2.100 | 15,981 | +0.02(+0.97%) |
Apr 16, 2010 | 2.090 | 2.150 | 2.050 | 2.080 | 28,374 | -0.05(-2.17%) |
Apr 15, 2010 | 2.120 | 2.173 | 2.100 | 2.126 | 51,961 | -0.00(-0.18%) |
Apr 14, 2010 | 2.100 | 2.200 | 2.100 | 2.130 | 87,141 | +0.04(+1.92%) |
Apr 13, 2010 | 2.120 | 2.180 | 2.080 | 2.090 | 73,283 | -0.06(-2.79%) |
Apr 12, 2010 | 2.410 | 2.410 | 2.100 | 2.150 | 143,301 | -0.14(-6.11%) |
Apr 09, 2010 | 2.450 | 2.470 | 2.260 | 2.290 | 236,554 | -0.12(-4.86%) |
Apr 08, 2010 | 2.310 | 2.740 | 2.250 | 2.407 | 1,540,554 | +0.41(+20.65%) |
Apr 07, 2010 | 1.990 | 2.050 | 1.950 | 1.995 | 43,603 | +0.05(+2.31%) |
Apr 06, 2010 | 2.000 | 2.100 | 1.950 | 1.950 | 45,603 | -0.05(-2.50%) |
Apr 05, 2010 | 1.940 | 2.000 | 1.910 | 2.000 | 24,332 | +0.03(+1.52%) |