Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.60	29.60	29.60	29.60	946	+0.01(+0.03%)
Jun 27, 2008	30.65	30.81	29.23	29.59	6,041	-1.33(-4.29%)
Jun 26, 2008	30.87	31.28	30.65	30.92	709	-0.37(-1.19%)
Jun 25, 2008	31.29	31.29	31.29	31.29	0	+0.00(+0.00%)
Jun 24, 2008	31.08	31.29	31.08	31.29	3,289	+0.19(+0.60%)
Jun 23, 2008	31.29	31.29	31.10	31.10	969	-0.44(-1.39%)
Jun 20, 2008	31.69	31.69	31.42	31.54	1,181	-0.25(-0.77%)
Jun 19, 2008	32.02	32.02	31.30	31.79	1,290	-0.24(-0.74%)
Jun 18, 2008	31.79	32.02	31.20	32.02	1,655	-0.12(-0.37%)
Jun 17, 2008	32.13	32.33	32.13	32.14	6,445	-0.20(-0.63%)
Jun 16, 2008	33.44	33.44	32.13	32.35	3,462	-0.44(-1.34%)
Jun 13, 2008	32.11	33.83	31.54	32.79	1,959	+0.39(+1.20%)
Jun 12, 2008	32.14	32.40	32.14	32.40	1,112	+0.24(+0.74%)
Jun 11, 2008	32.15	32.18	32.15	32.16	473	-0.68(-2.09%)
Jun 10, 2008	32.15	32.85	31.38	32.85	1,773	+0.33(+1.01%)
Jun 09, 2008	32.13	32.94	32.13	32.52	2,444	+0.38(+1.18%)
Jun 06, 2008	31.59	32.13	31.59	32.13	1,892	+0.15(+0.48%)
Jun 05, 2008	31.59	31.99	31.59	31.98	709	+0.09(+0.29%)
Jun 04, 2008	30.73	31.99	30.73	31.89	3,296	-0.13(-0.40%)
Jun 03, 2008	32.05	32.05	31.30	32.02	473	+0.46(+1.45%)
Jun 02, 2008	32.28	32.85	30.90	31.56	13,574	-0.16(-0.51%)
May 30, 2008	31.72	31.72	31.72	31.72	0	+0.00(+0.00%)
May 29, 2008	32.21	32.21	31.37	31.72	4,490	-0.74(-2.27%)
May 28, 2008	30.93	32.72	30.64	32.46	4,342	+0.70(+2.21%)
May 27, 2008	31.29	31.75	31.29	31.75	7,691	+0.64(+2.07%)
May 26, 2008	30.70	31.86	30.70	31.11	709	+0.00(+0.00%)
May 23, 2008	30.70	31.86	30.70	31.11	709	+0.56(+1.83%)
May 22, 2008	31.29	31.29	30.55	30.55	799	-0.62(-1.98%)
May 21, 2008	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
May 20, 2008	31.29	31.80	30.98	31.17	11,542	+0.00(+0.00%)
May 19, 2008	31.06	31.20	30.99	31.17	2,956	-0.37(-1.18%)
May 16, 2008	32.13	32.13	31.20	31.54	760	+0.16(+0.51%)
May 15, 2008	31.28	31.50	31.10	31.38	3,159	+0.15(+0.47%)
May 14, 2008	31.29	31.29	31.16	31.24	3,125	+0.19(+0.62%)
May 13, 2008	30.56	31.04	30.56	31.04	624	-0.24(-0.76%)
May 12, 2008	31.74	31.74	30.64	31.28	1,934	+0.37(+1.20%)
May 09, 2008	30.91	30.99	30.91	30.91	1,419	-1.01(-3.15%)
May 08, 2008	31.37	31.91	31.07	31.91	1,767	+0.97(+3.13%)
May 07, 2008	31.07	31.50	30.95	30.95	2,188	-0.29(-0.93%)
May 06, 2008	31.31	31.48	30.82	31.24	2,475	+0.19(+0.63%)
May 05, 2008	30.76	31.04	30.65	31.04	2,434	-0.46(-1.45%)
May 02, 2008	31.29	31.50	31.29	31.50	1,892	+0.00(+0.00%)
May 01, 2008	30.66	32.21	30.66	31.50	12,771	+0.28(+0.89%)
Apr 30, 2008	30.48	31.22	30.48	31.22	1,064	-0.20(-0.65%)
Apr 29, 2008	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 28, 2008	31.29	31.50	30.94	31.42	1,655	-0.63(-1.95%)
Apr 25, 2008	32.04	32.54	31.70	32.05	14,741	+0.87(+2.79%)
Apr 24, 2008	31.42	32.54	31.17	31.18	3,689	-0.33(-1.05%)
Apr 23, 2008	32.56	32.56	31.30	31.51	4,601	-1.01(-3.10%)
Apr 22, 2008	32.90	32.90	32.08	32.52	2,365	-0.67(-2.01%)
Apr 21, 2008	34.58	34.58	32.90	33.18	1,455	+0.51(+1.55%)
Apr 18, 2008	33.33	34.22	31.75	32.68	10,465	-2.00(-5.76%)
Apr 17, 2008	33.26	34.67	33.26	34.67	5,155	+0.01(+0.02%)
Apr 16, 2008	33.82	34.67	33.23	34.66	2,495	-0.04(-0.12%)
Apr 15, 2008	34.95	34.95	31.86	34.71	1,005	+0.61(+1.79%)
Apr 14, 2008	34.84	34.84	33.45	34.10	3,665	+0.21(+0.62%)
Apr 11, 2008	32.85	34.02	32.84	33.89	4,611	+0.58(+1.75%)
Apr 10, 2008	34.49	34.49	33.29	33.30	2,365	-0.27(-0.81%)
Apr 09, 2008	35.96	36.36	33.57	33.57	8,632	-1.09(-3.15%)
Apr 08, 2008	35.09	35.09	34.42	34.66	2,365	-0.96(-2.68%)
Apr 07, 2008	37.12	37.12	34.54	35.62	1,064	+0.10(+0.29%)
Apr 04, 2008	35.52	35.52	35.52	35.52	236	+0.25(+0.70%)
Apr 03, 2008	34.68	35.27	34.51	35.27	1,093	-0.93(-2.57%)
Apr 02, 2008	35.10	37.17	34.82	36.20	7,154	+1.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.