Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 109.77 | 112.09 | 109.42 | 110.86 | 2,283,160 | +1.92(+1.76%) |
Jun 29, 2023 | 107.63 | 109.32 | 106.86 | 108.94 | 1,625,129 | +1.74(+1.63%) |
Jun 28, 2023 | 108.05 | 108.94 | 107.03 | 107.19 | 1,633,428 | -2.63(-2.39%) |
Jun 27, 2023 | 106.18 | 109.99 | 105.05 | 109.82 | 2,183,175 | +4.28(+4.06%) |
Jun 26, 2023 | 104.98 | 107.14 | 104.85 | 105.54 | 1,555,375 | +0.83(+0.79%) |
Jun 23, 2023 | 105.51 | 106.56 | 104.59 | 104.71 | 2,173,632 | -2.63(-2.45%) |
Jun 22, 2023 | 105.81 | 107.37 | 105.20 | 107.34 | 1,697,048 | +0.91(+0.86%) |
Jun 21, 2023 | 107.02 | 108.52 | 106.31 | 106.43 | 1,456,802 | -1.80(-1.66%) |
Jun 20, 2023 | 110.59 | 111.51 | 107.31 | 108.23 | 1,801,581 | -2.36(-2.13%) |
Jun 16, 2023 | 110.78 | 111.29 | 109.58 | 110.59 | 3,395,894 | +0.97(+0.88%) |
Jun 15, 2023 | 108.26 | 110.38 | 108.15 | 109.62 | 1,559,991 | +18.70(+20.57%) |
May 08, 2023 | 92.17 | 92.45 | 90.40 | 90.92 | 1,118,790 | -1.20(-1.31%) |
May 05, 2023 | 90.45 | 92.26 | 89.78 | 92.13 | 2,110,251 | +2.64(+2.95%) |
May 04, 2023 | 91.50 | 91.63 | 89.24 | 89.49 | 1,318,661 | -2.17(-2.37%) |
May 03, 2023 | 91.74 | 93.33 | 91.37 | 91.66 | 1,479,231 | -0.15(-0.16%) |
May 02, 2023 | 92.00 | 92.34 | 90.51 | 91.81 | 1,629,243 | +0.01(+0.01%) |
May 01, 2023 | 91.19 | 92.20 | 91.00 | 91.80 | 1,767,110 | +0.92(+1.01%) |
Apr 28, 2023 | 90.02 | 90.92 | 89.20 | 90.88 | 1,647,709 | +1.00(+1.12%) |
Apr 27, 2023 | 89.51 | 90.76 | 88.06 | 89.88 | 3,491,106 | -2.94(-3.17%) |
Apr 26, 2023 | 94.29 | 94.55 | 92.16 | 92.82 | 2,318,741 | -1.02(-1.09%) |
Apr 25, 2023 | 96.58 | 97.00 | 93.80 | 93.85 | 1,777,577 | -3.22(-3.32%) |
Apr 24, 2023 | 97.43 | 98.16 | 96.30 | 97.07 | 841,252 | -0.39(-0.40%) |
Apr 21, 2023 | 98.71 | 98.93 | 97.36 | 97.46 | 993,490 | -1.41(-1.43%) |
Apr 20, 2023 | 97.33 | 100.14 | 97.30 | 98.87 | 1,322,405 | +0.86(+0.87%) |
Apr 19, 2023 | 97.71 | 98.46 | 97.13 | 98.01 | 1,152,962 | -1.09(-1.10%) |
Apr 18, 2023 | 98.26 | 99.22 | 97.62 | 99.11 | 1,129,772 | +1.53(+1.57%) |
Apr 17, 2023 | 96.18 | 97.83 | 95.26 | 97.58 | 2,185,078 | -2.63(-2.62%) |
Apr 14, 2023 | 101.21 | 102.20 | 99.12 | 100.20 | 1,377,120 | -1.18(-1.17%) |
Apr 13, 2023 | 101.00 | 101.94 | 99.94 | 101.39 | 981,241 | +0.46(+0.45%) |
Apr 12, 2023 | 102.87 | 103.14 | 100.84 | 100.93 | 946,763 | -0.80(-0.78%) |
Apr 11, 2023 | 103.04 | 103.19 | 101.51 | 101.72 | 953,414 | -0.45(-0.44%) |
Apr 10, 2023 | 98.85 | 102.22 | 98.47 | 102.17 | 1,798,571 | +2.33(+2.33%) |
Apr 06, 2023 | 99.39 | 100.61 | 98.71 | 99.84 | 1,223,535 | -0.84(-0.83%) |
Apr 05, 2023 | 101.54 | 101.78 | 99.69 | 100.68 | 1,828,430 | -1.85(-1.80%) |
Apr 04, 2023 | 106.33 | 106.72 | 102.17 | 102.53 | 1,510,756 | -3.69(-3.47%) |