Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.120 | 2.460 | 2.020 | 2.390 | 569,339 | +0.11(+4.82%) |
Jun 29, 2023 | 2.230 | 2.290 | 2.140 | 2.280 | 167,925 | +0.01(+0.44%) |
Jun 28, 2023 | 2.010 | 2.270 | 2.000 | 2.270 | 278,707 | +0.28(+14.07%) |
Jun 27, 2023 | 2.350 | 2.350 | 1.980 | 1.990 | 319,259 | -0.36(-15.32%) |
Jun 26, 2023 | 2.750 | 2.750 | 2.350 | 2.350 | 266,057 | -0.39(-14.23%) |
Jun 23, 2023 | 2.790 | 2.910 | 2.630 | 2.740 | 5,161,686 | -0.02(-0.72%) |
Jun 22, 2023 | 2.850 | 2.970 | 2.710 | 2.760 | 309,235 | -0.04(-1.43%) |
Jun 21, 2023 | 2.740 | 2.830 | 2.680 | 2.800 | 282,189 | +0.09(+3.32%) |
Jun 20, 2023 | 2.500 | 2.720 | 2.500 | 2.710 | 190,266 | +0.25(+10.16%) |
Jun 16, 2023 | 2.540 | 2.670 | 2.380 | 2.460 | 520,668 | -0.12(-4.65%) |
Jun 15, 2023 | 2.585 | 2.611 | 2.460 | 2.580 | 167,438 | +0.05(+1.98%) |
Jun 14, 2023 | 2.640 | 2.720 | 2.490 | 2.530 | 305,364 | -0.09(-3.44%) |
Jun 13, 2023 | 2.610 | 2.640 | 2.540 | 2.620 | 163,263 | +0.06(+2.34%) |
Jun 12, 2023 | 2.600 | 2.710 | 2.530 | 2.560 | 264,181 | -0.01(-0.39%) |
Jun 09, 2023 | 2.500 | 2.630 | 2.500 | 2.570 | 197,815 | +0.03(+1.18%) |
Jun 08, 2023 | 2.480 | 2.635 | 2.480 | 2.540 | 152,133 | +0.04(+1.60%) |
Jun 07, 2023 | 2.490 | 2.610 | 2.460 | 2.500 | 223,160 | +0.06(+2.46%) |
Jun 06, 2023 | 2.200 | 2.500 | 2.200 | 2.440 | 576,906 | +0.28(+12.96%) |
Jun 05, 2023 | 2.220 | 2.340 | 2.160 | 2.160 | 237,323 | -0.08(-3.57%) |
Jun 02, 2023 | 2.180 | 2.350 | 2.180 | 2.240 | 405,438 | +0.08(+3.70%) |
Jun 01, 2023 | 2.210 | 2.330 | 2.130 | 2.160 | 642,038 | +0.00(+0.00%) |
May 31, 2023 | 2.050 | 2.240 | 2.050 | 2.160 | 530,172 | +0.09(+4.35%) |
May 30, 2023 | 2.510 | 2.510 | 2.030 | 2.070 | 1,540,248 | -0.36(-14.81%) |
May 26, 2023 | 2.410 | 2.540 | 2.370 | 2.430 | 737,133 | -0.02(-0.82%) |
May 25, 2023 | 2.540 | 2.580 | 2.400 | 2.450 | 700,778 | +0.00(+0.00%) |
May 24, 2023 | 2.490 | 2.530 | 2.361 | 2.450 | 891,934 | +0.05(+2.08%) |
May 23, 2023 | 2.230 | 2.480 | 2.150 | 2.400 | 2,291,967 | +0.12(+5.26%) |
May 22, 2023 | 2.400 | 2.445 | 2.240 | 2.280 | 503,082 | -0.12(-5.00%) |
May 19, 2023 | 2.400 | 2.490 | 2.270 | 2.400 | 774,420 | +0.05(+2.13%) |
May 18, 2023 | 2.480 | 2.490 | 2.310 | 2.350 | 483,985 | -0.10(-4.08%) |
May 17, 2023 | 2.785 | 2.918 | 2.335 | 2.450 | 318,033 | -0.12(-4.67%) |
May 16, 2023 | 2.580 | 2.700 | 2.520 | 2.570 | 83,880 | -0.07(-2.65%) |
May 15, 2023 | 2.790 | 2.830 | 2.560 | 2.640 | 242,201 | -0.19(-6.71%) |
May 12, 2023 | 2.990 | 2.990 | 2.730 | 2.830 | 121,192 | -0.17(-5.67%) |
May 11, 2023 | 2.910 | 3.050 | 2.770 | 3.000 | 230,202 | +0.10(+3.45%) |
May 10, 2023 | 3.040 | 3.040 | 2.890 | 2.900 | 84,982 | -0.12(-3.97%) |
May 09, 2023 | 3.130 | 3.130 | 2.910 | 3.020 | 75,250 | -0.13(-4.13%) |
May 08, 2023 | 3.310 | 3.310 | 3.130 | 3.150 | 60,669 | -0.08(-2.48%) |
May 05, 2023 | 3.250 | 3.290 | 3.130 | 3.230 | 371,032 | +0.03(+0.94%) |
May 04, 2023 | 3.270 | 3.490 | 3.113 | 3.200 | 207,622 | -0.09(-2.74%) |
May 03, 2023 | 3.260 | 3.380 | 3.200 | 3.290 | 105,212 | +0.02(+0.61%) |
May 02, 2023 | 3.320 | 3.341 | 3.180 | 3.270 | 115,247 | -0.06(-1.95%) |
May 01, 2023 | 3.420 | 3.470 | 3.230 | 3.335 | 281,722 | -0.10(-3.05%) |
Apr 28, 2023 | 3.380 | 3.500 | 3.200 | 3.440 | 105,901 | +0.02(+0.58%) |
Apr 27, 2023 | 3.250 | 3.450 | 3.220 | 3.420 | 305,284 | +0.04(+1.18%) |
Apr 26, 2023 | 3.010 | 3.380 | 2.810 | 3.380 | 128,473 | +0.45(+15.36%) |
Apr 25, 2023 | 2.920 | 3.000 | 2.740 | 2.930 | 110,830 | +0.16(+5.78%) |
Apr 24, 2023 | 2.980 | 2.980 | 2.610 | 2.770 | 174,413 | -0.21(-7.05%) |
Apr 21, 2023 | 2.620 | 3.000 | 2.619 | 2.980 | 169,884 | +0.26(+9.56%) |
Apr 20, 2023 | 2.480 | 2.790 | 2.480 | 2.720 | 246,927 | +0.26(+10.57%) |
Apr 19, 2023 | 2.170 | 2.550 | 2.170 | 2.460 | 130,124 | +0.28(+12.84%) |
Apr 18, 2023 | 2.100 | 2.310 | 2.060 | 2.180 | 466,699 | +0.33(+17.84%) |
Apr 17, 2023 | 1.880 | 1.910 | 1.805 | 1.850 | 18,122 | -0.04(-2.12%) |
Apr 14, 2023 | 1.880 | 1.890 | 1.800 | 1.890 | 24,403 | +0.05(+2.72%) |
Apr 13, 2023 | 1.830 | 1.870 | 1.790 | 1.840 | 14,488 | +0.01(+0.55%) |
Apr 12, 2023 | 1.950 | 1.980 | 1.690 | 1.830 | 77,908 | +0.00(+0.00%) |
Apr 11, 2023 | 1.840 | 1.860 | 1.800 | 1.830 | 12,448 | -0.01(-0.54%) |
Apr 10, 2023 | 1.800 | 1.940 | 1.750 | 1.840 | 34,281 | +0.04(+2.22%) |
Apr 06, 2023 | 1.800 | 1.857 | 1.790 | 1.800 | 11,674 | -0.01(-0.55%) |
Apr 05, 2023 | 1.820 | 1.830 | 1.800 | 1.810 | 9,897 | -0.02(-1.09%) |
Apr 04, 2023 | 1.860 | 1.869 | 1.820 | 1.830 | 7,202 | -0.06(-3.17%) |