Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.415 | 2.438 | 2.415 | 2.415 | 1,283 | +0.05(+2.31%) |
Jun 28, 2012 | 2.376 | 2.442 | 2.345 | 2.360 | 9,215 | +0.02(+1.00%) |
Jun 27, 2012 | 2.337 | 2.407 | 2.337 | 2.337 | 3,111 | -0.02(-0.66%) |
Jun 26, 2012 | 2.337 | 2.352 | 2.337 | 2.352 | 2,598 | +0.02(+0.67%) |
Jun 25, 2012 | 2.337 | 2.391 | 2.337 | 2.337 | 1,027 | -0.07(-2.91%) |
Jun 22, 2012 | 2.345 | 2.407 | 2.306 | 2.407 | 19,727 | +0.05(+2.32%) |
Jun 21, 2012 | 2.352 | 2.352 | 2.352 | 2.352 | 128 | +0.05(+2.03%) |
Jun 20, 2012 | 2.352 | 2.352 | 2.306 | 2.306 | 1,668 | -0.04(-1.66%) |
Jun 19, 2012 | 2.423 | 2.423 | 2.345 | 2.345 | 1,412 | -0.02(-0.99%) |
Jun 18, 2012 | 2.430 | 2.438 | 2.181 | 2.368 | 4,135 | +0.00(+0.00%) |
Jun 15, 2012 | 2.446 | 2.446 | 2.259 | 2.368 | 6,860 | -0.01(-0.33%) |
Jun 14, 2012 | 2.181 | 2.376 | 2.181 | 2.376 | 31,085 | +0.19(+8.93%) |
Jun 13, 2012 | 2.259 | 2.259 | 2.181 | 2.181 | 7,059 | -0.08(-3.45%) |
Jun 12, 2012 | 2.259 | 2.282 | 2.025 | 2.259 | 26,457 | +0.00(+0.00%) |
Jun 11, 2012 | 2.329 | 2.329 | 2.251 | 2.259 | 6,391 | -0.12(-4.92%) |
Jun 08, 2012 | 2.384 | 2.384 | 2.255 | 2.376 | 12,709 | +0.02(+0.66%) |
Jun 07, 2012 | 2.345 | 2.376 | 2.226 | 2.360 | 11,297 | +0.00(+0.00%) |
Jun 06, 2012 | 2.352 | 2.376 | 2.298 | 2.360 | 8,379 | -0.02(-0.66%) |
Jun 05, 2012 | 2.368 | 2.376 | 2.259 | 2.376 | 14,353 | +0.05(+2.01%) |
Jun 04, 2012 | 2.360 | 2.376 | 2.306 | 2.329 | 61,766 | -0.05(-1.97%) |
Jun 01, 2012 | 2.391 | 2.391 | 2.337 | 2.376 | 6,863 | +0.00(+0.00%) |
May 31, 2012 | 2.321 | 2.415 | 2.321 | 2.376 | 37,205 | +0.02(+0.96%) |
May 30, 2012 | 2.376 | 2.376 | 2.352 | 2.353 | 21,540 | +0.02(+0.83%) |
May 29, 2012 | 2.384 | 2.430 | 2.329 | 2.334 | 29,398 | -0.00(-0.13%) |
May 25, 2012 | 2.337 | 2.376 | 2.313 | 2.337 | 90,040 | -0.01(-0.33%) |
May 24, 2012 | 2.352 | 2.360 | 2.241 | 2.345 | 3,649 | -0.03(-1.31%) |
May 23, 2012 | 2.376 | 2.415 | 2.298 | 2.376 | 8,986 | +0.00(+0.00%) |
May 22, 2012 | 2.189 | 2.423 | 2.189 | 2.376 | 9,665 | +0.19(+8.54%) |
May 21, 2012 | 2.267 | 2.376 | 2.189 | 2.189 | 20,114 | +0.04(+1.81%) |
May 18, 2012 | 2.338 | 2.454 | 2.072 | 2.150 | 12,380 | -0.15(-6.44%) |
May 17, 2012 | 2.010 | 2.461 | 2.010 | 2.298 | 105,853 | +0.34(+17.53%) |
May 16, 2012 | 1.955 | 1.955 | 1.955 | 1.955 | 1,540 | -0.00(-0.18%) |
May 15, 2012 | 1.963 | 1.963 | 1.959 | 1.959 | 415 | -0.01(-0.62%) |
May 14, 2012 | 1.963 | 1.971 | 1.955 | 1.971 | 8,981 | +0.01(+0.40%) |
May 11, 2012 | 1.947 | 1.963 | 1.947 | 1.963 | 3,402 | +0.02(+0.80%) |
May 10, 2012 | 1.940 | 1.947 | 1.940 | 1.947 | 8,216 | +0.00(+0.00%) |
May 09, 2012 | 1.971 | 1.971 | 1.869 | 1.947 | 29,330 | -0.01(-0.40%) |
May 08, 2012 | 1.963 | 1.971 | 1.869 | 1.955 | 16,910 | -0.02(-0.79%) |
May 07, 2012 | 1.776 | 2.010 | 1.729 | 1.971 | 206,055 | +0.22(+12.44%) |
May 04, 2012 | 1.776 | 1.776 | 1.714 | 1.753 | 33,371 | +0.04(+2.27%) |
May 03, 2012 | 1.753 | 1.768 | 1.714 | 1.714 | 8,087 | -0.04(-2.22%) |
May 02, 2012 | 1.753 | 1.753 | 1.745 | 1.753 | 16,870 | +0.00(+0.00%) |
May 01, 2012 | 1.784 | 1.784 | 1.706 | 1.753 | 2,128 | -0.04(-2.28%) |
Apr 30, 2012 | 1.793 | 1.793 | 1.793 | 1.793 | 320 | +0.06(+3.71%) |
Apr 27, 2012 | 1.729 | 1.729 | 1.729 | 1.729 | 2,567 | -0.02(-1.33%) |
Apr 26, 2012 | 1.745 | 1.753 | 1.745 | 1.753 | 2,120 | +0.01(+0.45%) |
Apr 25, 2012 | 1.799 | 1.799 | 1.714 | 1.745 | 7,535 | -0.06(-3.45%) |
Apr 24, 2012 | 1.667 | 1.815 | 1.667 | 1.807 | 9,197 | +0.12(+6.91%) |
Apr 19, 2012 | 1.745 | 1.690 | 1.690 | 1.690 | 1,668 | +0.00(+0.00%) |
Apr 18, 2012 | 1.784 | 1.784 | 1.690 | 1.690 | 2,952 | -0.04(-2.25%) |
Apr 17, 2012 | 1.714 | 1.831 | 1.714 | 1.729 | 5,761 | +0.02(+1.14%) |
Apr 16, 2012 | 1.675 | 1.721 | 1.675 | 1.710 | 4,996 | +0.02(+1.15%) |
Apr 13, 2012 | 1.667 | 1.690 | 1.667 | 1.690 | 1,604 | +0.02(+1.40%) |
Apr 12, 2012 | 1.729 | 1.831 | 1.667 | 1.667 | 7,647 | +0.02(+0.94%) |
Apr 11, 2012 | 1.721 | 1.729 | 1.651 | 1.651 | 18,947 | -0.06(-3.64%) |
Apr 10, 2012 | 1.721 | 1.729 | 1.714 | 1.714 | 17,364 | -0.01(-0.45%) |
Apr 09, 2012 | 1.690 | 1.721 | 1.690 | 1.721 | 3,267 | -0.01(-0.45%) |
Apr 05, 2012 | 1.690 | 1.838 | 1.690 | 1.729 | 2,054 | +0.02(+1.37%) |
Apr 04, 2012 | 1.706 | 1.706 | 1.706 | 1.706 | 128 | +0.01(+0.46%) |