Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.030 | 455 | -0.07(-1.15%) | |||
Jun 29, 2023 | 5.970 | 6.100 | 5.800 | 6.100 | 10,851 | +0.17(+2.87%) |
Jun 28, 2023 | 5.800 | 6.100 | 5.600 | 5.930 | 19,801 | +0.08(+1.37%) |
Jun 27, 2023 | 5.900 | 6.210 | 5.820 | 5.850 | 3,646 | +0.05(+0.86%) |
Jun 26, 2023 | 5.570 | 6.480 | 5.300 | 5.800 | 16,540 | +0.14(+2.47%) |
Jun 23, 2023 | 5.850 | 6.060 | 5.620 | 5.660 | 9,805 | -0.15(-2.58%) |
Jun 22, 2023 | 5.780 | 6.210 | 5.760 | 5.810 | 2,444 | +0.06(+1.04%) |
Jun 21, 2023 | 5.750 | 5.750 | 5.390 | 5.750 | 2,451 | +0.02(+0.35%) |
Jun 20, 2023 | 5.730 | 5.730 | 5.730 | 5.730 | 361 | -0.21(-3.54%) |
Jun 16, 2023 | 5.840 | 5.940 | 5.620 | 5.940 | 2,028 | +0.36(+6.45%) |
Jun 15, 2023 | 5.990 | 6.148 | 5.535 | 5.580 | 4,309 | -0.47(-7.77%) |
Jun 14, 2023 | 6.220 | 6.220 | 6.050 | 6.050 | 1,820 | -0.05(-0.82%) |
Jun 13, 2023 | 6.500 | 6.500 | 6.090 | 6.100 | 3,922 | -0.47(-7.15%) |
Jun 08, 2023 | 6.570 | 147 | +0.00(+0.07%) | |||
Jun 07, 2023 | 6.530 | 6.565 | 6.530 | 6.565 | 528 | -0.19(-2.78%) |
Jun 06, 2023 | 6.750 | 6.753 | 6.750 | 6.753 | 6,058 | +0.16(+2.47%) |
Jun 05, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 653 | -0.16(-2.37%) |
Jun 02, 2023 | 6.560 | 6.750 | 6.560 | 6.750 | 1,268 | +0.19(+2.90%) |
Jun 01, 2023 | 6.610 | 6.610 | 6.560 | 6.560 | 2,286 | -0.19(-2.81%) |
May 31, 2023 | 6.890 | 6.890 | 6.740 | 6.750 | 6,799 | -0.55(-7.52%) |
May 30, 2023 | 7.299 | 7.299 | 7.299 | 7.299 | 378 | +0.40(+5.78%) |
May 26, 2023 | 6.850 | 6.900 | 6.850 | 6.900 | 611 | -0.06(-0.93%) |
May 24, 2023 | 6.965 | 233 | +0.19(+2.86%) | |||
May 23, 2023 | 7.150 | 7.150 | 6.771 | 6.771 | 469 | +0.03(+0.46%) |
May 22, 2023 | 6.740 | 7.100 | 6.740 | 6.740 | 614 | -0.26(-3.71%) |
May 18, 2023 | 7.000 | 330 | +0.00(+0.00%) | |||
May 17, 2023 | 7.000 | 7.100 | 6.990 | 7.000 | 6,367 | -0.20(-2.78%) |
May 16, 2023 | 7.190 | 7.200 | 7.190 | 7.200 | 438 | -0.25(-3.42%) |
May 15, 2023 | 7.200 | 7.455 | 7.200 | 7.455 | 295 | +0.26(+3.69%) |
May 11, 2023 | 7.190 | 57 | +0.09(+1.27%) | |||
May 10, 2023 | 6.890 | 7.100 | 6.500 | 7.100 | 3,467 | +0.36(+5.29%) |
May 09, 2023 | 6.870 | 6.870 | 6.700 | 6.744 | 2,695 | -0.13(-1.84%) |
May 08, 2023 | 7.000 | 7.350 | 6.850 | 6.870 | 2,209 | -0.13(-1.86%) |
May 05, 2023 | 6.850 | 7.540 | 6.800 | 7.000 | 2,248 | +0.15(+2.19%) |
May 03, 2023 | 6.850 | 96 | -0.40(-5.45%) | |||
May 02, 2023 | 6.620 | 7.245 | 6.610 | 7.245 | 659 | +0.58(+8.78%) |
May 01, 2023 | 6.740 | 7.556 | 6.570 | 6.660 | 6,380 | -0.70(-9.46%) |
Apr 28, 2023 | 7.350 | 7.356 | 7.350 | 7.356 | 1,238 | -0.24(-3.21%) |
Apr 25, 2023 | 7.600 | 40 | +0.23(+3.12%) | |||
Apr 18, 2023 | 7.370 | 154 | -0.06(-0.84%) | |||
Apr 17, 2023 | 7.433 | 7.433 | 7.433 | 7.433 | 278 | -0.23(-3.03%) |
Apr 14, 2023 | 7.469 | 7.665 | 7.469 | 7.665 | 1,309 | +0.16(+2.20%) |
Apr 13, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 335 | -0.08(-1.05%) |
Apr 12, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 448 | +0.00(+0.00%) |
Apr 11, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 560 | -0.00(-0.00%) |
Apr 10, 2023 | 7.790 | 7.790 | 7.580 | 7.580 | 744 | -0.06(-0.81%) |
Apr 06, 2023 | 7.642 | 7.642 | 7.642 | 7.642 | 749 | -0.24(-3.08%) |
Apr 05, 2023 | 7.529 | 7.885 | 7.529 | 7.885 | 1,961 | +0.51(+6.99%) |