Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 88.64 | 89.29 | 88.33 | 88.91 | 565,067 | -0.03(-0.03%) |
Jun 29, 2021 | 89.66 | 89.80 | 88.69 | 88.94 | 470,385 | -0.40(-0.45%) |
Jun 28, 2021 | 90.14 | 90.14 | 88.69 | 89.34 | 625,624 | -0.57(-0.63%) |
Jun 25, 2021 | 90.02 | 90.46 | 89.84 | 89.91 | 476,360 | +0.06(+0.06%) |
Jun 24, 2021 | 89.17 | 89.89 | 88.95 | 89.85 | 434,222 | +1.20(+1.35%) |
Jun 23, 2021 | 88.43 | 89.12 | 88.39 | 88.65 | 334,709 | +0.25(+0.28%) |
Jun 22, 2021 | 87.72 | 88.52 | 87.14 | 88.40 | 338,105 | +0.49(+0.56%) |
Jun 21, 2021 | 86.80 | 88.16 | 86.54 | 87.92 | 2,386,910 | +1.89(+2.20%) |
Jun 18, 2021 | 86.88 | 87.51 | 85.72 | 86.03 | 795,731 | -2.04(-2.32%) |
Jun 17, 2021 | 88.86 | 89.23 | 87.06 | 88.07 | 1,142,679 | -1.07(-1.20%) |
Jun 16, 2021 | 89.04 | 89.42 | 88.25 | 89.14 | 591,032 | -0.17(-0.19%) |
Jun 15, 2021 | 89.61 | 89.71 | 88.58 | 89.32 | 420,534 | -0.25(-0.28%) |
Jun 14, 2021 | 90.09 | 90.43 | 89.23 | 89.56 | 508,602 | -0.29(-0.32%) |
Jun 11, 2021 | 89.30 | 89.85 | 89.20 | 89.85 | 547,540 | +0.91(+1.02%) |
Jun 10, 2021 | 89.81 | 89.99 | 88.68 | 88.94 | 678,626 | -0.65(-0.73%) |
Jun 09, 2021 | 90.39 | 90.39 | 89.40 | 89.59 | 581,509 | -0.55(-0.61%) |
Jun 08, 2021 | 89.46 | 90.34 | 89.01 | 90.14 | 1,055,776 | +0.98(+1.10%) |
Jun 07, 2021 | 88.20 | 89.30 | 88.20 | 89.16 | 626,544 | +1.15(+1.31%) |
Jun 04, 2021 | 88.05 | 88.25 | 87.56 | 88.01 | 504,671 | +0.38(+0.44%) |
Jun 03, 2021 | 87.75 | 88.08 | 86.70 | 87.63 | 736,956 | -0.77(-0.87%) |
Jun 02, 2021 | 88.56 | 88.56 | 87.81 | 88.39 | 1,054,426 | +0.10(+0.11%) |
Jun 01, 2021 | 88.01 | 88.45 | 87.46 | 88.30 | 635,125 | +0.96(+1.10%) |
May 28, 2021 | 87.89 | 87.90 | 87.10 | 87.34 | 371,638 | +0.02(+0.02%) |
May 27, 2021 | 87.08 | 87.59 | 86.77 | 87.32 | 1,058,581 | +0.83(+0.96%) |
May 26, 2021 | 85.23 | 86.56 | 85.23 | 86.49 | 503,964 | +1.58(+1.86%) |
May 25, 2021 | 86.01 | 86.57 | 84.83 | 84.91 | 349,033 | -0.80(-0.93%) |
May 24, 2021 | 85.62 | 86.09 | 85.15 | 85.70 | 304,147 | +0.53(+0.62%) |
May 21, 2021 | 85.66 | 86.06 | 85.00 | 85.17 | 363,864 | +0.27(+0.32%) |
May 20, 2021 | 84.46 | 85.09 | 83.76 | 84.91 | 400,784 | +0.56(+0.66%) |
May 19, 2021 | 83.60 | 84.41 | 82.85 | 84.35 | 431,810 | -0.68(-0.80%) |
May 18, 2021 | 85.72 | 86.39 | 84.98 | 85.03 | 261,478 | -0.60(-0.71%) |
May 17, 2021 | 85.05 | 85.67 | 84.35 | 85.63 | 332,755 | +0.19(+0.22%) |
May 14, 2021 | 84.33 | 85.67 | 83.94 | 85.44 | 349,298 | +1.97(+2.37%) |
May 13, 2021 | 82.46 | 84.12 | 82.00 | 83.47 | 457,869 | +1.40(+1.71%) |
May 12, 2021 | 83.95 | 84.63 | 81.89 | 82.07 | 684,013 | -2.68(-3.17%) |
May 11, 2021 | 83.07 | 85.28 | 83.00 | 84.75 | 837,061 | -0.33(-0.38%) |
May 10, 2021 | 87.26 | 87.28 | 85.00 | 85.08 | 434,862 | -2.12(-2.43%) |
May 07, 2021 | 86.19 | 87.43 | 86.00 | 87.20 | 722,236 | +1.05(+1.21%) |
May 06, 2021 | 86.18 | 86.24 | 84.64 | 86.15 | 362,674 | +0.04(+0.04%) |
May 05, 2021 | 86.85 | 86.87 | 85.70 | 86.11 | 315,319 | -0.28(-0.32%) |
May 04, 2021 | 86.96 | 87.03 | 85.55 | 86.39 | 416,845 | -1.11(-1.27%) |
May 03, 2021 | 87.94 | 88.00 | 87.08 | 87.50 | 336,960 | +0.41(+0.47%) |
Apr 30, 2021 | 87.34 | 88.12 | 86.77 | 87.09 | 399,174 | -1.17(-1.33%) |
Apr 29, 2021 | 89.32 | 89.32 | 87.43 | 88.26 | 501,318 | -0.41(-0.46%) |
Apr 28, 2021 | 88.28 | 88.83 | 87.92 | 88.67 | 1,162,230 | +0.23(+0.26%) |
Apr 27, 2021 | 88.55 | 88.78 | 88.09 | 88.44 | 290,134 | +0.12(+0.13%) |
Apr 26, 2021 | 87.87 | 88.50 | 87.78 | 88.33 | 966,796 | +0.93(+1.06%) |
Apr 23, 2021 | 86.23 | 87.69 | 85.91 | 87.40 | 462,382 | +1.56(+1.82%) |
Apr 22, 2021 | 86.40 | 87.19 | 85.45 | 85.83 | 409,913 | -0.30(-0.35%) |
Apr 21, 2021 | 84.09 | 86.13 | 83.41 | 86.13 | 377,415 | +2.12(+2.52%) |
Apr 20, 2021 | 85.37 | 85.65 | 83.31 | 84.01 | 437,882 | -1.85(-2.15%) |
Apr 19, 2021 | 86.68 | 86.77 | 85.15 | 85.86 | 1,176,140 | -1.17(-1.35%) |
Apr 16, 2021 | 87.24 | 87.34 | 86.42 | 87.03 | 484,599 | +0.22(+0.25%) |
Apr 15, 2021 | 87.08 | 87.11 | 86.04 | 86.81 | 342,253 | +0.35(+0.40%) |
Apr 14, 2021 | 85.80 | 87.44 | 85.73 | 86.46 | 425,070 | +0.83(+0.97%) |
Apr 13, 2021 | 85.77 | 86.08 | 84.70 | 85.63 | 348,734 | -0.14(-0.17%) |
Apr 12, 2021 | 86.20 | 86.23 | 85.29 | 85.77 | 282,592 | -0.42(-0.48%) |
Apr 09, 2021 | 86.13 | 86.33 | 85.63 | 86.19 | 361,311 | +0.01(+0.02%) |
Apr 08, 2021 | 85.96 | 86.19 | 84.92 | 86.18 | 326,757 | +0.73(+0.85%) |
Apr 07, 2021 | 86.84 | 86.88 | 85.15 | 85.45 | 381,659 | -1.31(-1.51%) |
Apr 06, 2021 | 87.18 | 87.72 | 86.65 | 86.76 | 698,426 | -0.26(-0.30%) |
Apr 05, 2021 | 87.71 | 87.71 | 86.57 | 87.02 | 404,366 | +0.44(+0.51%) |