Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.98	67.20	65.44	66.49	969,809	-0.47(-0.70%)
Jun 29, 2022	67.73	67.76	66.31	66.96	796,913	-0.72(-1.07%)
Jun 28, 2022	69.44	69.89	67.63	67.68	1,423,646	-1.33(-1.92%)
Jun 27, 2022	68.92	69.44	68.34	69.01	885,371	+0.32(+0.47%)
Jun 24, 2022	67.21	68.70	67.06	68.69	1,242,291	+2.06(+3.08%)
Jun 23, 2022	65.99	66.76	65.35	66.63	1,321,777	+0.78(+1.18%)
Jun 22, 2022	64.98	66.39	64.91	65.86	1,201,388	-0.12(-0.18%)
Jun 21, 2022	65.92	66.71	65.44	65.97	1,002,535	+1.12(+1.73%)
Jun 17, 2022	64.57	65.68	64.22	64.85	2,437,199	+0.56(+0.87%)
Jun 16, 2022	65.89	66.04	63.85	64.29	1,968,414	-3.13(-4.64%)
Jun 15, 2022	67.16	68.27	66.17	67.42	2,358,663	+0.92(+1.39%)
Jun 14, 2022	66.94	67.16	65.79	66.50	1,608,867	-0.21(-0.32%)
Jun 13, 2022	68.10	68.60	66.41	66.71	1,998,239	-3.34(-4.76%)
Jun 10, 2022	70.82	71.20	69.70	70.05	1,417,553	-1.98(-2.75%)
Jun 09, 2022	73.13	73.36	72.00	72.02	1,049,105	-1.52(-2.07%)
Jun 08, 2022	74.30	74.59	73.17	73.55	755,264	-1.11(-1.48%)
Jun 07, 2022	72.90	74.69	72.76	74.65	880,288	+1.14(+1.56%)
Jun 06, 2022	74.04	74.04	73.09	73.51	753,686	+0.27(+0.37%)
Jun 03, 2022	73.25	73.52	72.68	73.24	936,426	-0.57(-0.77%)
Jun 02, 2022	72.18	73.81	72.03	73.81	1,087,367	+1.74(+2.41%)
Jun 01, 2022	72.88	73.10	71.13	72.07	2,332,878	-0.41(-0.56%)
May 31, 2022	73.12	73.27	72.02	72.48	1,685,075	-0.90(-1.23%)
May 27, 2022	71.82	73.39	71.74	73.38	1,513,414	+1.92(+2.69%)
May 26, 2022	70.35	71.90	70.31	71.46	1,499,451	+1.52(+2.18%)
May 25, 2022	68.38	70.32	68.38	69.94	1,459,937	+1.28(+1.86%)
May 24, 2022	69.10	69.15	67.42	68.66	1,715,433	-1.06(-1.52%)
May 23, 2022	69.62	70.00	68.69	69.72	1,636,401	+0.76(+1.10%)
May 20, 2022	69.88	70.00	67.21	68.96	1,800,719	-0.13(-0.18%)
May 19, 2022	68.46	69.94	68.45	69.09	2,129,806	-0.01(-0.01%)
May 18, 2022	70.62	70.95	68.52	69.10	1,501,519	-2.40(-3.36%)
May 17, 2022	70.57	71.52	70.03	71.50	1,550,307	+2.15(+3.10%)
May 16, 2022	69.43	70.19	68.91	69.35	1,792,921	-0.32(-0.46%)
May 13, 2022	68.56	70.18	68.51	69.67	4,041,256	+2.09(+3.10%)
May 12, 2022	66.38	68.17	66.12	67.57	3,588,745	+0.85(+1.28%)
May 11, 2022	68.48	69.70	66.62	66.72	2,752,961	-1.71(-2.49%)
May 10, 2022	69.44	69.98	66.96	68.43	2,746,088	+0.02(+0.03%)
May 09, 2022	70.36	70.65	68.10	68.41	2,799,761	-3.02(-4.22%)
May 06, 2022	72.35	72.53	70.64	71.42	3,088,806	-1.17(-1.62%)
May 05, 2022	74.94	74.94	71.75	72.60	2,165,069	-3.11(-4.11%)
May 04, 2022	74.01	75.83	72.65	75.71	2,354,671	+1.96(+2.66%)
May 03, 2022	73.15	74.13	72.64	73.75	2,374,293	+0.60(+0.82%)
May 02, 2022	72.38	73.46	71.34	73.15	2,568,443	+0.74(+1.02%)
Apr 29, 2022	74.15	74.97	72.18	72.41	2,495,008	-2.06(-2.77%)
Apr 28, 2022	74.01	74.86	72.27	74.48	2,855,500	+1.34(+1.83%)
Apr 27, 2022	73.40	74.24	72.88	73.14	7,841,540	-0.28(-0.38%)
Apr 26, 2022	75.23	75.39	73.35	73.42	2,570,780	-2.43(-3.21%)
Apr 25, 2022	74.72	75.94	74.02	75.85	3,149,850	+0.49(+0.66%)
Apr 22, 2022	77.01	77.20	75.23	75.36	2,438,406	-1.99(-2.57%)
Apr 21, 2022	79.92	80.11	77.07	77.35	1,644,701	-1.77(-2.24%)
Apr 20, 2022	79.38	79.72	78.97	79.12	1,752,605	+0.25(+0.32%)
Apr 19, 2022	77.42	79.12	77.36	78.87	1,335,070	+1.55(+2.01%)
Apr 18, 2022	77.69	77.91	76.89	77.32	1,094,611	-0.50(-0.65%)
Apr 14, 2022	78.65	79.16	77.81	77.82	1,735,553	-0.77(-0.97%)
Apr 13, 2022	77.29	78.78	77.29	78.59	1,357,600	+1.49(+1.94%)
Apr 12, 2022	77.66	78.88	76.83	77.09	1,695,028	+0.19(+0.25%)
Apr 11, 2022	77.10	77.94	76.65	76.90	2,042,013	-0.56(-0.73%)
Apr 08, 2022	77.93	78.34	77.27	77.46	1,151,871	-0.57(-0.73%)
Apr 07, 2022	78.34	78.70	76.94	78.03	1,994,781	-0.27(-0.35%)
Apr 06, 2022	78.74	78.92	77.73	78.31	2,656,732	-1.15(-1.45%)
Apr 05, 2022	81.33	81.92	79.23	79.46	1,319,051	-1.93(-2.37%)
Apr 04, 2022	81.35	81.53	80.55	81.39	1,345,703	+0.24(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.