Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.75	13.00	12.73	12.89	3,774,812	+0.16(+1.24%)
Jun 29, 2017	12.92	12.92	12.48	12.73	3,547,804	-0.18(-1.42%)
Jun 28, 2017	12.80	13.01	12.67	12.92	4,070,511	+0.19(+1.50%)
Jun 27, 2017	12.64	12.92	12.64	12.73	4,023,775	+0.05(+0.39%)
Jun 26, 2017	12.77	12.90	12.59	12.68	2,948,848	-0.09(-0.72%)
Jun 23, 2017		12.89		12.77	9,356,272	+0.13(+1.05%)
Jun 22, 2017	12.64	12.67	12.49	12.63	5,234,245	+0.05(+0.40%)
Jun 21, 2017	12.75	12.80	12.53	12.58	3,481,677	-0.17(-1.30%)
Jun 20, 2017	13.00	13.09	12.73	12.75	4,124,615	-0.31(-2.36%)
Jun 19, 2017	12.73	13.07	12.70	13.06	4,671,417	+0.40(+3.15%)
Jun 16, 2017	12.58	12.72	12.43	12.66	4,859,379	+0.04(+0.33%)
Jun 15, 2017	12.67	12.72	12.55	12.62	2,425,010	-0.15(-1.17%)
Jun 14, 2017	12.90	12.98	12.73	12.77	3,159,773	-0.09(-0.71%)
Jun 13, 2017	12.76	12.88	12.55	12.86	2,889,787	+0.12(+0.98%)
Jun 12, 2017	12.88	12.97	12.65	12.73	3,485,363	-0.18(-1.42%)
Jun 09, 2017	13.21	13.24	12.88	12.92	2,974,881	-0.26(-1.96%)
Jun 08, 2017	13.27	13.29	13.13	13.17	2,383,518	-0.07(-0.56%)
Jun 07, 2017	13.25	13.34	13.16	13.25	1,935,935	+0.01(+0.06%)
Jun 06, 2017	13.35	13.39	13.08	13.24	4,277,392	-0.16(-1.18%)
Jun 05, 2017	13.66	13.66	13.37	13.40	2,801,530	-0.25(-1.83%)
Jun 02, 2017	13.51	13.73	13.46	13.65	3,108,726	+0.14(+1.05%)
Jun 01, 2017	13.47	13.52	13.36	13.51	3,657,867	+0.07(+0.49%)
May 31, 2017	13.47	13.50	13.24	13.44	4,732,862	+0.02(+0.12%)
May 30, 2017	13.53	13.60	13.40	13.42	3,162,776	-0.08(-0.62%)
May 26, 2017	13.65	13.66	13.48	13.51	3,201,917	-0.21(-1.51%)
May 25, 2017	13.68	13.78	13.62	13.71	2,158,073	+0.10(+0.73%)
May 24, 2017	13.39	13.63	13.35	13.61	2,411,467	+0.23(+1.73%)
May 23, 2017	13.31	13.45	13.25	13.38	2,120,063	+0.08(+0.59%)
May 22, 2017	13.25	13.38	13.21	13.30	1,287,518	+0.05(+0.34%)
May 19, 2017	13.25	13.33	13.18	13.26	2,415,235	+0.09(+0.69%)
May 18, 2017	13.09	13.22	13.04	13.17	2,214,640	+0.05(+0.38%)
May 17, 2017	13.46	13.54	13.11	13.12	5,165,950	-0.46(-3.41%)
May 16, 2017	13.39	13.67	13.36	13.58	3,818,409	+0.24(+1.80%)
May 15, 2017	13.11	13.35	13.11	13.34	2,642,377	+0.23(+1.77%)
May 12, 2017	13.18	13.22	12.95	13.11	3,761,149	-0.07(-0.57%)
May 11, 2017	13.26	13.27	13.04	13.18	4,133,358	+0.05(+0.38%)
May 10, 2017	12.82	13.34	12.46	13.13	15,346,136	+0.64(+5.10%)
May 09, 2017	12.44	12.67	12.33	12.50	5,544,650	+0.07(+0.60%)
May 08, 2017	12.46	12.54	12.38	12.42	3,003,425	-0.08(-0.66%)
May 05, 2017	12.47	12.54	12.34	12.51	2,547,076	+0.06(+0.47%)
May 04, 2017	12.31	12.45	12.22	12.45	2,003,923	+0.14(+1.14%)
May 03, 2017	12.41	12.44	12.23	12.31	3,981,956	-0.12(-0.93%)
May 02, 2017	12.43	12.53	12.31	12.42	4,058,198	+0.04(+0.33%)
May 01, 2017	12.21	12.39	12.19	12.38	3,717,943	+0.18(+1.49%)
Apr 28, 2017	12.28	12.28	12.12	12.20	2,297,568	-0.04(-0.34%)
Apr 27, 2017	12.27	12.36	12.16	12.24	4,953,726	+0.01(+0.07%)
Apr 26, 2017	12.27	12.34	12.22	12.23	4,689,171	+0.01(+0.07%)
Apr 25, 2017	12.20	12.32	12.09	12.22	3,750,363	+0.14(+1.16%)
Apr 24, 2017	11.92	12.14	11.80	12.08	4,261,965	+0.22(+1.88%)
Apr 21, 2017	11.62	11.93	11.59	11.86	4,509,084	+0.34(+2.95%)
Apr 20, 2017	11.35	11.59	11.33	11.52	3,070,757	+0.19(+1.68%)
Apr 19, 2017	11.20	11.36	11.17	11.33	2,976,151	+0.14(+1.26%)
Apr 18, 2017	11.17	11.25	11.07	11.19	2,429,085	+0.00(+0.00%)
Apr 17, 2017	11.17	11.24	11.12	11.19	1,870,089	+0.09(+0.82%)
Apr 13, 2017	11.20	11.29	11.09	11.10	1,922,263	-0.14(-1.25%)
Apr 12, 2017	11.34	11.40	11.21	11.24	1,894,820	-0.12(-1.09%)
Apr 11, 2017	11.35	11.39	11.27	11.36	1,806,885	-0.02(-0.14%)
Apr 10, 2017	11.32	11.44	11.28	11.38	1,722,325	+0.07(+0.59%)
Apr 07, 2017	11.35	11.46	11.30	11.31	2,282,643	-0.07(-0.58%)
Apr 06, 2017	11.22	11.39	11.20	11.38	2,877,959	+0.18(+1.63%)
Apr 05, 2017	11.10	11.43	11.03	11.20	4,024,762	+0.13(+1.20%)
Apr 04, 2017	11.18	11.20	11.00	11.07	2,784,511	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.