Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.160 | 2.280 | 2.020 | 2.160 | 431,937 | -0.61(-22.08%) |
Jun 29, 2022 | 3.900 | 4.950 | 2.538 | 2.772 | 1,625,776 | -1.07(-27.81%) |
Jun 28, 2022 | 4.254 | 4.254 | 3.690 | 3.840 | 131,379 | -0.31(-7.51%) |
Jun 27, 2022 | 4.158 | 4.299 | 4.023 | 4.152 | 69,688 | +0.13(+3.13%) |
Jun 24, 2022 | 4.053 | 4.347 | 3.993 | 4.026 | 111,259 | -0.09(-2.12%) |
Jun 23, 2022 | 3.825 | 4.380 | 3.750 | 4.113 | 271,520 | +0.33(+8.81%) |
Jun 22, 2022 | 3.876 | 4.035 | 3.702 | 3.780 | 226,203 | -0.01(-0.16%) |
Jun 21, 2022 | 3.705 | 4.104 | 3.705 | 3.786 | 211,046 | +0.15(+4.21%) |
Jun 17, 2022 | 3.615 | 3.810 | 3.555 | 3.633 | 195,899 | +0.08(+2.37%) |
Jun 16, 2022 | 3.606 | 3.870 | 3.546 | 3.549 | 295,554 | -0.04(-1.09%) |
Jun 15, 2022 | 3.600 | 3.690 | 3.540 | 3.588 | 346,228 | -0.07(-1.89%) |
Jun 14, 2022 | 3.780 | 3.888 | 3.648 | 3.657 | 211,418 | -0.12(-3.25%) |
Jun 13, 2022 | 4.041 | 4.350 | 3.750 | 3.780 | 647,401 | -0.18(-4.55%) |
Jun 10, 2022 | 4.050 | 4.131 | 3.900 | 3.960 | 171,964 | -0.15(-3.65%) |
Jun 09, 2022 | 3.852 | 4.275 | 3.750 | 4.110 | 424,367 | +0.09(+2.32%) |
Jun 08, 2022 | 3.906 | 4.605 | 3.849 | 4.017 | 1,738,068 | +0.63(+18.50%) |
Jun 07, 2022 | 3.567 | 3.594 | 3.366 | 3.390 | 296,910 | -0.21(-5.83%) |
Jun 06, 2022 | 3.822 | 3.822 | 3.570 | 3.600 | 186,684 | -0.13(-3.61%) |
Jun 03, 2022 | 3.600 | 3.900 | 3.600 | 3.735 | 185,825 | -0.04(-1.11%) |
Jun 02, 2022 | 3.678 | 3.993 | 3.660 | 3.777 | 229,105 | -0.08(-2.02%) |
Jun 01, 2022 | 3.900 | 4.038 | 3.636 | 3.855 | 123,683 | -0.16(-4.10%) |
May 31, 2022 | 3.900 | 4.380 | 3.765 | 4.020 | 337,906 | +0.25(+6.69%) |
May 27, 2022 | 3.600 | 3.957 | 3.600 | 3.768 | 325,023 | +0.12(+3.37%) |
May 26, 2022 | 3.576 | 3.699 | 3.450 | 3.645 | 174,829 | +0.15(+4.20%) |
May 25, 2022 | 3.390 | 3.600 | 3.090 | 3.498 | 177,436 | -0.01(-0.26%) |
May 24, 2022 | 3.675 | 3.756 | 3.360 | 3.507 | 264,630 | -0.36(-9.24%) |
May 23, 2022 | 4.200 | 4.200 | 3.786 | 3.864 | 481,416 | -0.49(-11.17%) |
May 20, 2022 | 4.551 | 4.587 | 3.750 | 4.350 | 2,037,766 | +0.72(+19.83%) |
May 19, 2022 | 3.450 | 3.744 | 3.426 | 3.630 | 432,717 | +0.10(+2.72%) |
May 18, 2022 | 3.726 | 4.050 | 3.450 | 3.534 | 683,224 | -0.24(-6.28%) |
May 17, 2022 | 3.531 | 4.080 | 3.531 | 3.771 | 488,761 | +0.32(+9.21%) |
May 16, 2022 | 3.528 | 3.885 | 3.315 | 3.453 | 425,957 | -0.23(-6.19%) |
May 13, 2022 | 3.600 | 3.777 | 3.486 | 3.681 | 399,446 | +0.23(+6.70%) |
May 12, 2022 | 3.000 | 3.657 | 2.850 | 3.450 | 651,782 | +0.03(+0.88%) |
May 11, 2022 | 3.900 | 4.374 | 3.210 | 3.420 | 2,443,619 | +0.23(+7.24%) |
May 10, 2022 | 3.003 | 3.276 | 2.997 | 3.189 | 273,427 | +0.19(+6.19%) |
May 09, 2022 | 3.600 | 3.609 | 3.003 | 3.003 | 262,341 | -0.71(-19.21%) |
May 06, 2022 | 3.900 | 3.903 | 3.600 | 3.717 | 110,513 | -0.33(-8.15%) |
May 05, 2022 | 4.200 | 4.212 | 3.942 | 4.047 | 101,447 | -0.20(-4.60%) |
May 04, 2022 | 4.263 | 4.482 | 3.996 | 4.242 | 147,575 | -0.20(-4.39%) |
May 03, 2022 | 3.900 | 4.617 | 3.900 | 4.437 | 238,012 | +0.60(+15.55%) |
May 02, 2022 | 4.365 | 4.392 | 3.690 | 3.840 | 255,210 | -0.36(-8.57%) |
Apr 29, 2022 | 4.575 | 4.650 | 4.200 | 4.200 | 80,503 | -0.38(-8.20%) |
Apr 28, 2022 | 4.500 | 4.608 | 4.275 | 4.575 | 106,388 | +0.17(+3.74%) |
Apr 27, 2022 | 4.080 | 4.500 | 4.080 | 4.410 | 112,289 | +0.04(+0.89%) |
Apr 26, 2022 | 4.893 | 4.944 | 4.353 | 4.371 | 254,931 | -0.52(-10.67%) |
Apr 25, 2022 | 5.100 | 5.100 | 4.818 | 4.893 | 90,526 | -0.29(-5.50%) |
Apr 22, 2022 | 4.947 | 5.451 | 4.947 | 5.178 | 196,387 | +0.01(+0.12%) |
Apr 21, 2022 | 5.100 | 5.220 | 4.920 | 5.172 | 126,032 | +0.20(+3.98%) |
Apr 20, 2022 | 5.100 | 5.202 | 4.950 | 4.974 | 156,694 | -0.27(-5.15%) |
Apr 19, 2022 | 5.049 | 5.400 | 4.935 | 5.244 | 137,318 | +0.19(+3.86%) |
Apr 18, 2022 | 5.247 | 5.505 | 4.980 | 5.049 | 144,853 | -0.20(-3.77%) |
Apr 14, 2022 | 5.592 | 5.595 | 5.103 | 5.247 | 339,331 | -0.30(-5.46%) |
Apr 13, 2022 | 5.460 | 5.760 | 5.430 | 5.550 | 296,124 | +0.09(+1.70%) |
Apr 12, 2022 | 5.460 | 5.919 | 5.403 | 5.457 | 614,791 | -0.02(-0.27%) |
Apr 11, 2022 | 5.784 | 5.844 | 5.406 | 5.472 | 557,911 | -0.90(-14.08%) |
Apr 08, 2022 | 6.720 | 8.100 | 6.015 | 6.369 | 2,422,878 | +0.10(+1.58%) |
Apr 07, 2022 | 6.000 | 6.441 | 5.874 | 6.270 | 1,378,312 | +0.21(+3.47%) |
Apr 06, 2022 | 5.460 | 6.150 | 5.022 | 6.060 | 711,159 | +0.57(+10.38%) |
Apr 05, 2022 | 5.754 | 5.871 | 5.460 | 5.490 | 188,081 | -0.45(-7.53%) |
Apr 04, 2022 | 5.688 | 5.991 | 5.583 | 5.937 | 111,109 | +0.43(+7.79%) |