Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.500 | 6.790 | 6.487 | 6.500 | 212,336 | +0.01(+0.15%) |
Jun 29, 2021 | 6.650 | 6.760 | 6.410 | 6.490 | 285,034 | -0.15(-2.26%) |
Jun 28, 2021 | 7.070 | 7.130 | 6.600 | 6.640 | 800,294 | -0.36(-5.14%) |
Jun 25, 2021 | 7.050 | 7.430 | 6.750 | 7.000 | 3,132,392 | +0.03(+0.43%) |
Jun 24, 2021 | 7.200 | 7.280 | 6.850 | 6.970 | 193,973 | -0.17(-2.38%) |
Jun 23, 2021 | 7.330 | 7.330 | 7.030 | 7.140 | 233,016 | -0.15(-2.06%) |
Jun 22, 2021 | 7.400 | 7.420 | 7.110 | 7.290 | 295,544 | -0.11(-1.49%) |
Jun 21, 2021 | 7.550 | 7.700 | 7.290 | 7.400 | 343,965 | -0.02(-0.27%) |
Jun 18, 2021 | 8.020 | 8.200 | 7.390 | 7.420 | 451,509 | -0.68(-8.40%) |
Jun 17, 2021 | 7.930 | 8.370 | 7.810 | 8.100 | 213,528 | +0.09(+1.12%) |
Jun 16, 2021 | 8.050 | 8.195 | 7.700 | 8.010 | 264,268 | -0.09(-1.11%) |
Jun 15, 2021 | 8.420 | 8.710 | 7.860 | 8.100 | 168,625 | -0.29(-3.46%) |
Jun 14, 2021 | 8.600 | 8.800 | 8.380 | 8.390 | 275,686 | -0.35(-4.00%) |
Jun 11, 2021 | 9.250 | 9.340 | 8.400 | 8.740 | 665,382 | -0.68(-7.22%) |
Jun 10, 2021 | 9.000 | 9.500 | 8.890 | 9.420 | 150,770 | +0.51(+5.72%) |
Jun 09, 2021 | 9.240 | 9.260 | 8.840 | 8.910 | 163,153 | -0.31(-3.36%) |
Jun 08, 2021 | 9.440 | 9.450 | 9.100 | 9.220 | 184,841 | -0.21(-2.23%) |
Jun 07, 2021 | 8.930 | 9.700 | 8.920 | 9.430 | 315,988 | +0.49(+5.48%) |
Jun 04, 2021 | 9.300 | 9.360 | 8.880 | 8.940 | 58,285 | -0.31(-3.35%) |
Jun 03, 2021 | 9.430 | 9.490 | 9.200 | 9.250 | 44,813 | -0.25(-2.63%) |
Jun 02, 2021 | 9.550 | 9.650 | 9.150 | 9.500 | 220,969 | +0.00(+0.00%) |
Jun 01, 2021 | 9.540 | 9.640 | 9.260 | 9.500 | 64,806 | +0.00(+0.00%) |
May 28, 2021 | 9.490 | 9.590 | 9.050 | 9.500 | 103,550 | +0.00(+0.00%) |
May 27, 2021 | 8.790 | 9.900 | 8.720 | 9.500 | 310,590 | +0.70(+7.95%) |
May 26, 2021 | 8.710 | 8.935 | 8.320 | 8.800 | 76,745 | +0.05(+0.57%) |
May 25, 2021 | 8.360 | 8.930 | 8.360 | 8.750 | 187,776 | +0.35(+4.17%) |
May 24, 2021 | 7.950 | 8.440 | 7.763 | 8.400 | 140,121 | +0.50(+6.33%) |
May 21, 2021 | 7.520 | 8.020 | 7.385 | 7.900 | 159,904 | +0.46(+6.18%) |
May 20, 2021 | 7.555 | 7.555 | 7.258 | 7.440 | 41,681 | +0.08(+1.09%) |
May 19, 2021 | 7.470 | 7.620 | 7.180 | 7.360 | 96,765 | -0.16(-2.13%) |
May 18, 2021 | 7.520 | 7.755 | 7.400 | 7.520 | 71,624 | +0.03(+0.40%) |
May 17, 2021 | 7.620 | 7.760 | 7.255 | 7.490 | 77,289 | -0.14(-1.83%) |
May 14, 2021 | 7.450 | 7.870 | 7.108 | 7.630 | 107,125 | +0.18(+2.42%) |
May 13, 2021 | 8.190 | 8.190 | 7.200 | 7.450 | 175,820 | -0.59(-7.34%) |
May 12, 2021 | 7.800 | 9.250 | 7.620 | 8.040 | 794,619 | +0.13(+1.64%) |
May 11, 2021 | 7.870 | 8.065 | 7.800 | 7.910 | 42,481 | -0.09(-1.12%) |
May 10, 2021 | 8.330 | 8.330 | 7.900 | 8.000 | 67,390 | -0.05(-0.62%) |
May 07, 2021 | 8.180 | 8.565 | 7.830 | 8.050 | 63,744 | -0.07(-0.86%) |
May 06, 2021 | 8.000 | 8.200 | 7.610 | 8.120 | 91,635 | +0.12(+1.50%) |
May 05, 2021 | 8.390 | 8.390 | 7.950 | 8.000 | 79,731 | -0.36(-4.31%) |
May 04, 2021 | 8.360 | 8.450 | 8.202 | 8.360 | 97,625 | -0.05(-0.59%) |
May 03, 2021 | 8.460 | 8.550 | 8.100 | 8.410 | 89,258 | +0.03(+0.36%) |
Apr 30, 2021 | 8.420 | 8.650 | 8.260 | 8.380 | 107,800 | -0.10(-1.18%) |
Apr 29, 2021 | 8.710 | 8.790 | 8.290 | 8.480 | 106,702 | -0.17(-1.97%) |
Apr 28, 2021 | 8.520 | 8.780 | 8.410 | 8.650 | 100,616 | +0.13(+1.53%) |
Apr 27, 2021 | 9.140 | 9.140 | 8.420 | 8.520 | 106,627 | -0.56(-6.17%) |
Apr 26, 2021 | 8.630 | 9.200 | 8.530 | 9.080 | 101,026 | +0.46(+5.34%) |
Apr 23, 2021 | 9.190 | 9.260 | 8.600 | 8.620 | 73,300 | -0.51(-5.59%) |
Apr 22, 2021 | 8.980 | 9.280 | 8.840 | 9.130 | 73,722 | +0.14(+1.56%) |
Apr 21, 2021 | 8.920 | 9.180 | 8.820 | 8.990 | 54,758 | -0.01(-0.11%) |
Apr 20, 2021 | 9.300 | 9.415 | 8.870 | 9.000 | 96,884 | -0.30(-3.23%) |
Apr 19, 2021 | 8.980 | 9.420 | 8.740 | 9.300 | 92,645 | +0.29(+3.22%) |
Apr 16, 2021 | 8.690 | 9.110 | 8.615 | 9.010 | 82,800 | +0.29(+3.33%) |
Apr 15, 2021 | 8.960 | 9.040 | 8.600 | 8.720 | 48,891 | -0.23(-2.57%) |
Apr 14, 2021 | 8.520 | 9.090 | 8.490 | 8.950 | 127,112 | +0.49(+5.79%) |
Apr 13, 2021 | 8.550 | 8.630 | 8.310 | 8.460 | 59,444 | -0.04(-0.47%) |
Apr 12, 2021 | 9.020 | 9.030 | 8.500 | 8.500 | 65,080 | -0.52(-5.76%) |
Apr 09, 2021 | 9.420 | 9.440 | 8.885 | 9.020 | 75,000 | -0.43(-4.55%) |
Apr 08, 2021 | 9.200 | 9.645 | 9.130 | 9.450 | 97,785 | +0.29(+3.17%) |
Apr 07, 2021 | 8.920 | 9.450 | 8.630 | 9.160 | 146,502 | +0.18(+2.00%) |
Apr 06, 2021 | 9.360 | 9.510 | 8.860 | 8.980 | 55,984 | -0.58(-6.07%) |
Apr 05, 2021 | 9.150 | 9.960 | 8.760 | 9.560 | 156,643 | +0.53(+5.87%) |