Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.850 | 1.960 | 1.805 | 1.940 | 1,893,680 | +0.09(+4.86%) |
Jun 29, 2023 | 1.900 | 1.935 | 1.840 | 1.850 | 2,266,491 | -0.07(-3.65%) |
Jun 28, 2023 | 1.770 | 1.925 | 1.720 | 1.920 | 3,345,236 | +0.14(+7.87%) |
Jun 27, 2023 | 1.850 | 1.850 | 1.730 | 1.780 | 3,029,627 | -0.08(-4.30%) |
Jun 26, 2023 | 1.930 | 1.940 | 1.770 | 1.860 | 3,401,243 | -0.10(-5.10%) |
Jun 23, 2023 | 1.960 | 1.980 | 1.880 | 1.960 | 18,809,044 | -0.02(-1.01%) |
Jun 22, 2023 | 2.000 | 2.050 | 1.890 | 1.980 | 2,939,763 | -0.07(-3.41%) |
Jun 21, 2023 | 2.040 | 2.050 | 1.960 | 2.050 | 3,816,146 | +0.00(+0.00%) |
Jun 20, 2023 | 2.110 | 2.130 | 2.010 | 2.050 | 3,579,188 | -0.11(-5.09%) |
Jun 16, 2023 | 2.290 | 2.315 | 1.960 | 2.160 | 7,075,771 | -0.11(-4.85%) |
Jun 15, 2023 | 2.390 | 2.395 | 2.130 | 2.270 | 4,535,506 | +0.64(+39.26%) |
May 08, 2023 | 1.710 | 1.750 | 1.575 | 1.630 | 3,337,020 | -0.07(-4.12%) |
May 05, 2023 | 1.580 | 1.780 | 1.530 | 1.700 | 5,061,892 | +0.16(+10.39%) |
May 04, 2023 | 1.500 | 1.630 | 1.380 | 1.540 | 4,469,964 | +0.06(+4.05%) |
May 03, 2023 | 1.450 | 1.540 | 1.440 | 1.480 | 2,685,639 | +0.04(+2.78%) |
May 02, 2023 | 1.550 | 1.550 | 1.410 | 1.440 | 2,387,988 | -0.13(-8.28%) |
May 01, 2023 | 1.480 | 1.600 | 1.470 | 1.570 | 3,120,851 | +0.10(+6.80%) |
Apr 28, 2023 | 1.460 | 1.500 | 1.400 | 1.470 | 1,936,316 | -0.05(-3.29%) |
Apr 27, 2023 | 1.500 | 1.590 | 1.410 | 1.520 | 2,653,853 | +0.02(+1.33%) |
Apr 26, 2023 | 1.350 | 1.510 | 1.190 | 1.500 | 5,342,814 | +0.15(+11.11%) |
Apr 25, 2023 | 1.400 | 1.425 | 1.330 | 1.350 | 2,187,605 | -0.08(-5.59%) |
Apr 24, 2023 | 1.470 | 1.519 | 1.400 | 1.430 | 2,126,772 | -0.02(-1.38%) |
Apr 21, 2023 | 1.370 | 1.450 | 1.270 | 1.450 | 2,776,632 | +0.09(+6.62%) |
Apr 20, 2023 | 1.400 | 1.420 | 1.300 | 1.360 | 1,332,744 | -0.04(-2.86%) |
Apr 19, 2023 | 1.340 | 1.410 | 1.180 | 1.400 | 3,157,521 | +0.05(+3.70%) |
Apr 18, 2023 | 1.230 | 1.390 | 1.230 | 1.350 | 4,933,203 | +0.17(+14.41%) |
Apr 17, 2023 | 1.180 | 1.210 | 1.140 | 1.180 | 2,247,359 | +0.03(+2.61%) |
Apr 14, 2023 | 1.210 | 1.230 | 1.110 | 1.150 | 3,236,846 | -0.07(-5.74%) |
Apr 13, 2023 | 1.170 | 1.240 | 1.110 | 1.220 | 4,064,907 | +0.08(+7.02%) |
Apr 12, 2023 | 1.070 | 1.270 | 1.010 | 1.140 | 12,397,594 | +0.19(+19.99%) |
Apr 11, 2023 | 0.8700 | 0.9600 | 0.8600 | 0.9501 | 1,636,691 | +0.08(+9.21%) |
Apr 10, 2023 | 0.8300 | 0.8799 | 0.8100 | 0.8700 | 1,228,772 | +0.05(+5.49%) |
Apr 06, 2023 | 0.8300 | 0.8500 | 0.8010 | 0.8247 | 1,261,911 | -0.01(-0.96%) |
Apr 05, 2023 | 0.8400 | 0.8662 | 0.8100 | 0.8327 | 802,364 | +0.00(+0.33%) |
Apr 04, 2023 | 0.9100 | 0.9282 | 0.8300 | 0.8300 | 1,939,485 | -0.08(-8.29%) |