Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8800 | 0.8850 | 0.8631 | 0.8740 | 41,341 | -0.02(-2.13%) |
Jun 29, 2023 | 0.8790 | 0.9000 | 0.8705 | 0.8930 | 19,114 | +0.01(+1.48%) |
Jun 28, 2023 | 0.8920 | 0.9160 | 0.8640 | 0.8800 | 110,081 | -0.01(-1.35%) |
Jun 27, 2023 | 0.9200 | 0.9300 | 0.8830 | 0.8920 | 150,035 | -0.03(-2.73%) |
Jun 26, 2023 | 0.8900 | 0.9716 | 0.8850 | 0.9170 | 85,222 | +0.04(+5.11%) |
Jun 23, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8724 | 35,271 | -0.01(-1.30%) |
Jun 22, 2023 | 0.9100 | 0.9379 | 0.8650 | 0.8839 | 141,854 | -0.06(-5.89%) |
Jun 21, 2023 | 0.9213 | 0.9602 | 0.9153 | 0.9392 | 84,579 | -0.02(-1.84%) |
Jun 20, 2023 | 0.9660 | 1.018 | 0.9301 | 0.9568 | 88,848 | -0.01(-0.85%) |
Jun 16, 2023 | 0.9600 | 0.9680 | 0.9300 | 0.9650 | 64,065 | +0.02(+1.72%) |
Jun 15, 2023 | 0.9200 | 0.9699 | 0.9102 | 0.9487 | 46,281 | +0.03(+2.78%) |
Jun 14, 2023 | 0.9400 | 0.9880 | 0.9100 | 0.9230 | 141,642 | -0.06(-5.81%) |
Jun 13, 2023 | 0.9500 | 1.000 | 0.9420 | 0.9799 | 41,173 | +0.01(+1.33%) |
Jun 12, 2023 | 1.030 | 1.050 | 0.9410 | 0.9670 | 202,874 | -0.05(-5.20%) |
Jun 09, 2023 | 1.000 | 1.020 | 0.9804 | 1.020 | 76,628 | +0.01(+0.99%) |
Jun 08, 2023 | 1.020 | 1.050 | 0.9774 | 1.010 | 176,664 | -0.04(-3.82%) |
Jun 07, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 74,685 | -0.05(-4.55%) |
Jun 06, 2023 | 1.130 | 1.130 | 1.080 | 1.100 | 55,313 | -0.04(-3.50%) |
Jun 05, 2023 | 1.200 | 1.200 | 1.090 | 1.140 | 91,248 | -0.05(-4.20%) |
Jun 02, 2023 | 1.160 | 1.230 | 1.130 | 1.190 | 17,153 | +0.03(+2.59%) |
Jun 01, 2023 | 1.160 | 1.210 | 1.131 | 1.160 | 58,567 | -0.05(-4.13%) |
May 31, 2023 | 1.140 | 1.210 | 1.120 | 1.210 | 38,558 | +0.03(+2.54%) |
May 30, 2023 | 1.150 | 1.198 | 1.122 | 1.180 | 109,709 | +0.04(+3.51%) |
May 26, 2023 | 1.260 | 1.310 | 1.140 | 1.140 | 153,681 | -0.08(-6.17%) |
May 25, 2023 | 1.150 | 1.310 | 1.120 | 1.215 | 128,710 | +0.06(+4.74%) |
May 24, 2023 | 1.190 | 1.190 | 1.144 | 1.160 | 11,226 | -0.05(-4.13%) |
May 23, 2023 | 1.200 | 1.230 | 1.140 | 1.210 | 52,359 | +0.03(+2.54%) |
May 22, 2023 | 1.130 | 1.230 | 1.120 | 1.180 | 42,621 | +0.05(+4.42%) |
May 19, 2023 | 1.190 | 1.230 | 1.100 | 1.130 | 45,351 | -0.07(-5.83%) |
May 18, 2023 | 1.240 | 1.250 | 1.190 | 1.200 | 40,726 | -0.06(-4.76%) |
May 17, 2023 | 1.290 | 1.320 | 1.230 | 1.260 | 62,531 | +0.03(+2.44%) |
May 16, 2023 | 1.280 | 1.280 | 1.220 | 1.230 | 77,723 | -0.04(-3.15%) |
May 15, 2023 | 1.340 | 1.370 | 1.170 | 1.270 | 80,221 | -0.01(-0.78%) |
May 12, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 56,398 | -0.07(-5.19%) |
May 11, 2023 | 1.220 | 1.350 | 1.165 | 1.350 | 134,093 | +0.14(+11.57%) |
May 10, 2023 | 1.160 | 1.220 | 1.164 | 1.210 | 37,271 | +0.02(+1.68%) |
May 09, 2023 | 1.170 | 1.230 | 1.100 | 1.190 | 105,199 | -0.03(-2.46%) |
May 08, 2023 | 1.200 | 1.330 | 1.150 | 1.220 | 152,553 | -0.02(-1.61%) |
May 05, 2023 | 1.290 | 1.290 | 1.190 | 1.240 | 95,417 | -0.08(-6.06%) |
May 04, 2023 | 1.340 | 1.340 | 1.130 | 1.320 | 312,241 | -0.05(-3.65%) |
May 03, 2023 | 1.380 | 1.450 | 1.220 | 1.370 | 630,725 | -0.06(-4.20%) |
May 02, 2023 | 1.400 | 2.100 | 1.280 | 1.430 | 8,764,384 | +0.28(+24.35%) |
May 01, 2023 | 1.100 | 1.150 | 0.9701 | 1.150 | 286,299 | +0.03(+2.68%) |
Apr 28, 2023 | 0.9400 | 1.410 | 0.8961 | 1.120 | 1,338,240 | +0.17(+17.96%) |
Apr 27, 2023 | 0.9900 | 0.9900 | 0.8600 | 0.9495 | 45,076 | -0.04(-4.09%) |
Apr 26, 2023 | 0.9325 | 0.9900 | 0.8955 | 0.9900 | 32,387 | +0.07(+7.61%) |
Apr 25, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | 83,345 | -0.09(-8.91%) |
Apr 24, 2023 | 1.010 | 1.080 | 0.9600 | 1.010 | 75,523 | -0.02(-1.94%) |
Apr 21, 2023 | 1.110 | 1.110 | 1.020 | 1.030 | 55,389 | -0.03(-2.83%) |
Apr 20, 2023 | 1.120 | 1.150 | 1.020 | 1.060 | 118,769 | -0.08(-7.02%) |
Apr 19, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 46,776 | -0.05(-4.20%) |
Apr 18, 2023 | 1.190 | 1.210 | 1.155 | 1.190 | 32,312 | -0.01(-0.83%) |
Apr 17, 2023 | 1.100 | 1.220 | 1.100 | 1.200 | 38,355 | +0.02(+1.69%) |
Apr 14, 2023 | 1.190 | 1.230 | 1.130 | 1.180 | 16,641 | -0.02(-1.67%) |
Apr 13, 2023 | 1.180 | 1.270 | 1.180 | 1.200 | 30,114 | +0.02(+1.69%) |
Apr 12, 2023 | 1.180 | 1.212 | 1.150 | 1.180 | 15,373 | -0.06(-4.84%) |
Apr 11, 2023 | 1.170 | 1.250 | 1.110 | 1.240 | 42,275 | +0.05(+4.20%) |
Apr 10, 2023 | 1.165 | 1.190 | 1.163 | 1.190 | 5,994 | +0.00(+0.00%) |
Apr 06, 2023 | 1.170 | 1.240 | 1.130 | 1.190 | 16,706 | +0.01(+0.85%) |
Apr 05, 2023 | 1.160 | 1.190 | 1.160 | 1.180 | 12,732 | -0.01(-0.84%) |
Apr 04, 2023 | 1.160 | 1.210 | 1.160 | 1.190 | 49,154 | +0.04(+3.48%) |