Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.280 | 2.290 | 2.080 | 2.110 | 1,740,769 | -0.19(-8.26%) |
Jun 27, 2013 | 2.000 | 2.310 | 1.975 | 2.300 | 2,782,250 | +0.32(+16.16%) |
Jun 26, 2013 | 1.870 | 2.020 | 1.840 | 1.980 | 0 | +0.12(+6.39%) |
Jun 25, 2013 | 1.890 | 1.930 | 1.840 | 1.861 | 0 | -0.02(-1.01%) |
Jun 24, 2013 | 1.950 | 2.000 | 1.860 | 1.880 | 0 | -0.08(-4.08%) |
Jun 21, 2013 | 1.900 | 2.040 | 1.800 | 1.960 | 3,961,704 | +0.06(+3.16%) |
Jun 20, 2013 | 2.000 | 2.050 | 1.890 | 1.900 | 0 | -0.10(-5.00%) |
Jun 19, 2013 | 1.940 | 2.040 | 1.910 | 2.000 | 0 | +0.06(+3.09%) |
Jun 18, 2013 | 1.950 | 2.020 | 1.920 | 1.940 | 0 | -0.01(-0.51%) |
Jun 17, 2013 | 2.060 | 2.080 | 1.900 | 1.950 | 0 | -0.11(-5.34%) |
Jun 14, 2013 | 2.160 | 2.170 | 2.050 | 2.060 | 0 | -0.11(-5.07%) |
Jun 13, 2013 | 2.120 | 2.170 | 2.100 | 2.170 | 435,958 | +0.09(+4.33%) |
Jun 12, 2013 | 2.240 | 2.310 | 2.040 | 2.080 | 1,033,588 | -0.19(-8.37%) |
Jun 11, 2013 | 2.120 | 2.330 | 2.100 | 2.270 | 1,383,507 | +0.10(+4.61%) |
Jun 10, 2013 | 1.990 | 2.170 | 1.950 | 2.170 | 0 | +0.20(+10.15%) |
Jun 07, 2013 | 1.970 | 1.980 | 1.880 | 1.970 | 0 | +0.01(+0.51%) |
Jun 06, 2013 | 1.810 | 1.970 | 1.810 | 1.960 | 943,519 | +0.11(+5.95%) |
Jun 05, 2013 | 1.920 | 1.950 | 1.830 | 1.850 | 0 | -0.06(-3.14%) |
Jun 04, 2013 | 2.050 | 2.150 | 1.910 | 1.910 | 1,662,084 | -0.14(-6.83%) |
Jun 03, 2013 | 2.260 | 2.280 | 2.010 | 2.050 | 1,818,610 | -0.13(-5.96%) |
May 31, 2013 | 2.360 | 2.450 | 2.180 | 2.180 | 1,965,222 | -0.17(-7.23%) |
May 30, 2013 | 2.400 | 2.500 | 2.330 | 2.350 | 1,312,443 | -0.01(-0.42%) |
May 29, 2013 | 2.440 | 2.500 | 2.300 | 2.360 | 1,966,380 | -0.15(-5.98%) |
May 28, 2013 | 2.380 | 2.510 | 2.260 | 2.510 | 3,415,764 | -0.11(-4.24%) |
May 24, 2013 | 2.100 | 2.960 | 2.083 | 2.621 | 0 | +0.60(+29.75%) |
May 23, 2013 | 1.730 | 2.020 | 1.710 | 2.020 | 2,536,814 | +0.31(+18.13%) |
May 22, 2013 | 1.790 | 1.850 | 1.710 | 1.710 | 1,201,021 | -0.08(-4.47%) |
May 21, 2013 | 1.800 | 1.830 | 1.760 | 1.790 | 0 | -0.01(-0.56%) |
May 20, 2013 | 1.690 | 1.815 | 1.680 | 1.800 | 0 | +0.13(+7.78%) |
May 17, 2013 | 1.780 | 1.820 | 1.670 | 1.670 | 0 | -0.09(-5.11%) |
May 16, 2013 | 1.740 | 1.850 | 1.710 | 1.760 | 1,251,384 | +0.07(+4.14%) |
May 15, 2013 | 1.660 | 1.760 | 1.650 | 1.690 | 0 | +0.01(+0.60%) |
May 13, 2013 | 1.700 | 1.730 | 1.660 | 1.680 | 0 | -0.02(-1.18%) |
May 10, 2013 | 1.620 | 1.720 | 1.620 | 1.700 | 0 | +0.07(+4.29%) |
May 09, 2013 | 1.650 | 1.690 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
May 08, 2013 | 1.690 | 1.780 | 1.630 | 1.650 | 0 | -0.05(-2.94%) |
May 07, 2013 | 1.690 | 1.700 | 1.650 | 1.700 | 0 | -0.01(-0.58%) |
May 06, 2013 | 1.650 | 1.710 | 1.650 | 1.710 | 0 | +0.06(+3.64%) |
May 03, 2013 | 1.670 | 1.710 | 1.610 | 1.650 | 0 | +0.04(+2.48%) |
May 02, 2013 | 1.610 | 1.660 | 1.550 | 1.610 | 0 | +0.01(+0.63%) |
May 01, 2013 | 1.680 | 1.730 | 1.600 | 1.600 | 0 | -0.08(-4.76%) |
Apr 30, 2013 | 1.800 | 1.800 | 1.670 | 1.680 | 797,943 | -0.11(-6.15%) |
Apr 29, 2013 | 1.840 | 1.890 | 1.760 | 1.790 | 770,383 | -0.06(-3.24%) |
Apr 26, 2013 | 1.820 | 1.870 | 1.790 | 1.850 | 1,147,299 | +0.04(+2.21%) |
Apr 25, 2013 | 1.780 | 1.840 | 1.720 | 1.810 | 1,191,375 | +0.06(+3.43%) |
Apr 24, 2013 | 1.690 | 1.830 | 1.660 | 1.750 | 1,575,179 | +0.10(+6.06%) |
Apr 23, 2013 | 1.700 | 1.700 | 1.620 | 1.650 | 723,246 | -0.03(-1.79%) |
Apr 22, 2013 | 1.750 | 1.750 | 1.670 | 1.680 | 760,381 | -0.04(-2.33%) |
Apr 19, 2013 | 1.620 | 1.740 | 1.615 | 1.720 | 791,635 | +0.12(+7.50%) |
Apr 18, 2013 | 1.650 | 1.690 | 1.590 | 1.600 | 716,433 | -0.01(-0.62%) |
Apr 17, 2013 | 1.680 | 1.680 | 1.590 | 1.610 | 908,022 | -0.04(-2.42%) |
Apr 16, 2013 | 1.730 | 1.730 | 1.640 | 1.650 | 1,000,390 | -0.03(-1.79%) |
Apr 15, 2013 | 1.730 | 1.730 | 1.650 | 1.680 | 1,087,839 | -0.04(-2.33%) |
Apr 12, 2013 | 1.680 | 1.730 | 1.680 | 1.720 | 790,514 | +0.00(+0.00%) |
Apr 11, 2013 | 1.750 | 1.770 | 1.600 | 1.720 | 1,178,262 | -0.03(-1.71%) |
Apr 10, 2013 | 1.710 | 1.810 | 1.710 | 1.750 | 1,170,299 | +0.04(+2.34%) |
Apr 09, 2013 | 1.740 | 1.860 | 1.660 | 1.710 | 4,304,090 | +0.09(+5.56%) |
Apr 08, 2013 | 1.520 | 1.620 | 1.510 | 1.620 | 1,412,239 | +0.09(+5.88%) |
Apr 05, 2013 | 1.500 | 1.590 | 1.490 | 1.530 | 1,581,768 | +0.01(+0.66%) |
Apr 04, 2013 | 1.540 | 1.590 | 1.510 | 1.520 | 2,029,039 | -0.04(-2.56%) |
Apr 03, 2013 | 1.700 | 1.720 | 1.550 | 1.560 | 3,250,269 | -0.14(-8.24%) |
Apr 02, 2013 | 1.750 | 1.800 | 1.700 | 1.700 | 1,802,745 | -0.06(-3.41%) |