Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.66	26.37	25.56	26.10	825,100	+0.59(+2.31%)
Jun 27, 2019	25.35	25.56	24.98	25.51	297,808	+0.27(+1.07%)
Jun 26, 2019	24.90	25.84	24.75	25.24	285,533	+0.41(+1.65%)
Jun 25, 2019	25.46	25.60	24.66	24.83	302,306	+0.66(+2.73%)
Jun 24, 2019	26.11	26.21	24.17	24.17	363,472	-1.98(-7.57%)
Jun 21, 2019	25.55	26.47	25.30	26.15	706,300	+0.60(+2.35%)
Jun 20, 2019	25.25	25.81	24.73	25.55	513,457	+0.60(+2.40%)
Jun 19, 2019	23.92	25.03	23.75	24.95	376,991	+1.02(+4.26%)
Jun 18, 2019	23.85	24.50	23.72	23.93	330,873	+0.29(+1.23%)
Jun 17, 2019	23.21	24.11	23.21	23.64	368,682	+0.35(+1.50%)
Jun 14, 2019	23.24	23.52	23.00	23.29	463,000	+0.14(+0.60%)
Jun 13, 2019	22.83	23.45	22.70	23.15	480,624	+0.49(+2.16%)
Jun 12, 2019	22.27	22.73	22.18	22.66	534,953	+0.44(+1.98%)
Jun 11, 2019	21.76	22.45	21.56	22.22	745,026	+0.76(+3.54%)
Jun 10, 2019	21.72	22.91	21.22	21.46	959,606	-0.19(-0.88%)
Jun 07, 2019	21.00	22.45	21.00	21.65	2,206,800	+2.98(+15.96%)
Jun 06, 2019	19.81	19.97	18.38	18.67	1,027,465	-1.27(-6.37%)
Jun 05, 2019	20.87	20.96	19.88	19.94	374,678	-0.71(-3.44%)
Jun 04, 2019	20.30	21.19	20.30	20.65	464,002	+0.36(+1.77%)
Jun 03, 2019	19.62	20.52	19.51	20.29	477,976	+0.51(+2.58%)
May 31, 2019	19.45	19.91	19.34	19.78	355,900	-0.08(-0.40%)
May 30, 2019	19.98	20.30	19.68	19.86	294,404	-0.06(-0.30%)
May 29, 2019	20.85	20.85	19.47	19.92	427,848	-1.25(-5.90%)
May 28, 2019	21.15	21.72	21.13	21.17	299,747	+0.02(+0.09%)
May 24, 2019	20.94	21.35	20.67	21.15	261,300	+0.24(+1.15%)
May 23, 2019	21.07	21.48	20.82	20.91	335,420	-0.31(-1.46%)
May 22, 2019	22.21	22.35	21.17	21.22	321,278	-1.23(-5.48%)
May 21, 2019	22.18	22.69	21.96	22.45	337,485	+0.27(+1.22%)
May 20, 2019	22.21	22.33	21.97	22.18	226,079	-0.05(-0.22%)
May 17, 2019	22.24	22.88	21.99	22.23	247,200	-0.22(-0.98%)
May 16, 2019	22.51	22.91	22.38	22.45	216,776	+0.02(+0.09%)
May 15, 2019	22.52	22.56	22.02	22.43	396,508	-0.32(-1.41%)
May 14, 2019	22.86	22.95	22.32	22.75	387,771	-0.08(-0.35%)
May 13, 2019	24.32	24.32	22.50	22.83	404,348	-1.85(-7.50%)
May 10, 2019	24.68	24.82	24.15	24.68	233,600	-0.03(-0.12%)
May 09, 2019	24.88	24.93	24.01	24.71	365,637	-1.24(-4.78%)
May 08, 2019	26.08	26.36	25.74	25.95	150,835	-0.17(-0.65%)
May 07, 2019	26.28	26.58	25.90	26.12	258,741	-0.41(-1.55%)
May 06, 2019	26.47	26.70	25.96	26.53	229,324	-0.41(-1.52%)
May 03, 2019	25.96	26.99	25.87	26.94	207,500	+1.15(+4.46%)
May 02, 2019	25.46	25.94	24.61	25.79	264,457	+0.34(+1.34%)
May 01, 2019	26.75	26.78	25.43	25.45	486,345	-1.65(-6.09%)
Apr 30, 2019	27.63	27.65	26.59	27.10	301,274	-0.64(-2.31%)
Apr 29, 2019	27.66	28.33	27.66	27.74	209,282	+0.07(+0.25%)
Apr 26, 2019	27.31	27.79	26.83	27.67	218,600	+0.28(+1.02%)
Apr 25, 2019	27.60	27.82	27.15	27.39	214,847	-0.22(-0.80%)
Apr 24, 2019	26.77	27.73	26.50	27.61	289,281	+0.80(+2.98%)
Apr 23, 2019	26.52	26.95	26.07	26.81	274,838	+0.39(+1.48%)
Apr 22, 2019	26.58	26.79	25.94	26.42	447,524	-0.16(-0.60%)
Apr 18, 2019	26.43	26.89	26.18	26.58	228,400	+0.12(+0.45%)
Apr 17, 2019	26.60	26.72	26.20	26.46	324,949	-0.08(-0.30%)
Apr 16, 2019	26.52	26.83	26.22	26.54	355,899	+0.05(+0.19%)
Apr 15, 2019	26.90	26.95	26.45	26.49	272,437	-0.38(-1.41%)
Apr 12, 2019	26.43	26.91	25.54	26.87	383,700	+0.48(+1.82%)
Apr 11, 2019	26.80	26.80	26.10	26.39	349,219	-0.33(-1.24%)
Apr 10, 2019	26.22	26.79	26.18	26.72	255,700	+0.49(+1.87%)
Apr 09, 2019	26.29	26.43	25.89	26.23	276,573	-0.13(-0.49%)
Apr 08, 2019	26.20	26.77	26.16	26.36	351,015	+0.06(+0.23%)
Apr 05, 2019	26.02	26.69	26.02	26.30	437,400	+0.33(+1.27%)
Apr 04, 2019	24.81	26.04	24.81	25.97	399,770	+1.14(+4.59%)
Apr 03, 2019	25.08	25.44	24.80	24.83	255,406	-0.06(-0.24%)
Apr 02, 2019	25.31	25.36	24.77	24.89	250,934	-0.47(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.